Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.770 -0.070 (-3.80%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.940	9.010	8.740	8.770	1,364,607	-0.22(-2.41%)
Oct 28, 2010	9.110	9.200	8.950	8.987	792,201	-0.27(-2.95%)
Oct 27, 2010	9.190	9.340	9.170	9.260	872,321	+0.23(+2.55%)
Oct 25, 2010	8.990	9.130	8.970	9.030	786,421	-0.19(-2.06%)
Oct 22, 2010	9.250	9.320	9.200	9.220	1,023,208	-0.04(-0.43%)
Oct 21, 2010	9.000	9.360	8.932	9.260	1,941,392	+0.31(+3.46%)
Oct 20, 2010	9.130	9.130	8.924	8.950	925,887	-0.19(-2.08%)
Oct 19, 2010	9.090	9.200	8.930	9.140	1,819,127	+0.62(+7.28%)
Oct 18, 2010	8.660	8.700	8.520	8.520	745,808	-0.11(-1.27%)
Oct 15, 2010	8.550	8.710	8.510	8.630	1,646,956	+0.16(+1.89%)
Oct 14, 2010	8.570	8.600	8.440	8.470	1,448,113	-0.10(-1.17%)
Oct 13, 2010	8.770	8.780	8.530	8.570	2,036,536	-0.32(-3.60%)
Oct 12, 2010	8.870	8.960	8.850	8.890	1,128,266	+0.07(+0.79%)
Oct 11, 2010	8.970	9.020	8.820	8.820	1,395,483	-0.11(-1.23%)
Oct 08, 2010	8.930	9.110	8.880	8.930	1,436,565	-0.20(-2.19%)
Oct 07, 2010	8.790	9.250	8.770	9.130	5,000	+0.23(+2.58%)
Oct 06, 2010	8.960	8.980	8.890	8.900	909,718	-0.12(-1.33%)
Oct 05, 2010	9.150	9.180	9.000	9.020	4,850	-0.37(-3.94%)
Oct 04, 2010	9.390	9.420	9.360	9.390	640,264	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.