Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.630 5.670 5.630 5.650 6,173 +0.06(+1.05%)
Oct 30, 2017 5.630 5.630 5.572 5.591 20,238 -0.04(-0.68%)
Oct 27, 2017 5.690 5.690 5.610 5.630 12,617 -0.06(-1.06%)
Oct 26, 2017 5.625 5.690 5.610 5.690 30,231 +0.12(+2.15%)
Oct 25, 2017 5.580 5.610 5.570 5.570 2,696 -0.01(-0.20%)
Oct 24, 2017 5.596 5.610 5.570 5.581 21,528 +0.01(+0.20%)
Oct 23, 2017 5.610 5.619 5.540 5.570 7,948 +0.02(+0.32%)
Oct 20, 2017 5.543 5.580 5.540 5.552 7,316 +0.06(+1.10%)
Oct 19, 2017 5.500 5.510 5.480 5.492 42,014 -0.07(-1.21%)
Oct 18, 2017 5.549 5.559 5.540 5.559 12,827 +0.04(+0.71%)
Oct 17, 2017 5.510 5.530 5.510 5.520 8,292 +0.08(+1.51%)
Oct 16, 2017 5.340 5.439 5.340 5.438 8,392 +0.10(+1.83%)
Oct 13, 2017 5.360 5.387 5.340 5.340 8,891 -0.11(-2.02%)
Oct 12, 2017 5.430 5.470 5.430 5.450 15,108 +0.01(+0.21%)
Oct 11, 2017 5.490 5.511 5.439 5.439 26,473 -0.03(-0.57%)
Oct 10, 2017 5.450 5.474 5.439 5.470 10,751 -0.04(-0.73%)
Oct 09, 2017 5.550 5.560 5.510 5.510 23,225 -0.10(-1.81%)
Oct 06, 2017 5.670 5.700 5.595 5.612 10,363 -0.04(-0.68%)
Oct 05, 2017 5.590 5.650 5.590 5.650 12,009 +0.06(+1.07%)
Oct 04, 2017 5.590 5.610 5.580 5.590 34,893 -0.04(-0.71%)
Oct 03, 2017 5.620 5.630 5.600 5.630 8,622 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.