Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.790			2.790	14,544	-0.00(-0.18%)
Jan 28, 2022	2.800	2.819	2.795	2.795	4,856	+0.02(+0.72%)
Jan 27, 2022	2.770	2.790	2.760	2.775	7,882	+0.07(+2.59%)
Jan 26, 2022	2.705	2.705	2.705	2.705	17	+0.09(+3.44%)
Jan 25, 2022	2.630	2.630	2.615	2.615	1,410	-0.01(-0.57%)
Jan 24, 2022	2.640	2.670	2.630	2.630	102,807	-0.03(-1.13%)
Jan 21, 2022	2.630	2.670	2.630	2.660	110,807	+0.02(+0.76%)
Jan 20, 2022	2.640	2.640	2.610	2.640	116,167	+0.01(+0.38%)
Jan 19, 2022	2.680	2.680	2.620	2.630	104,648	-0.09(-3.31%)
Jan 18, 2022	2.720	2.720	2.720	2.720	356	+0.01(+0.37%)
Jan 14, 2022				2.710	0	+0.01(+0.41%)
Jan 13, 2022	2.680	2.710	2.680	2.699	28,531	+0.02(+0.90%)
Jan 12, 2022	2.680	2.690	2.670	2.675	66,653	-0.02(-0.68%)
Jan 11, 2022	2.710	2.715	2.693	2.693	1,826	-0.06(-2.24%)
Jan 10, 2022	2.780	2.780	2.755	2.755	643	-0.02(-0.72%)
Jan 07, 2022	2.770	2.775	2.770	2.775	1,023	-0.02(-0.72%)
Jan 06, 2022	2.774	2.800	2.774	2.795	671	+0.06(+2.32%)
Jan 05, 2022	2.668	2.740	2.668	2.732	6,491	+0.01(+0.43%)
Jan 04, 2022	2.750	2.750	2.710	2.720	7,143	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.