Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.430 5.510 5.430 5.510 5,478 +0.02(+0.33%)
Jan 30, 2019 5.570 5.570 5.480 5.492 12,987 -0.09(-1.67%)
Jan 29, 2019 5.760 5.760 5.585 5.585 3,142 -0.05(-0.89%)
Jan 28, 2019 5.650 5.660 5.611 5.635 5,977 -0.04(-0.79%)
Jan 25, 2019 5.710 5.710 5.650 5.680 37,100 -0.17(-2.91%)
Jan 24, 2019 5.840 5.850 5.840 5.850 1,030 +0.02(+0.37%)
Jan 23, 2019 5.850 5.877 5.826 5.829 5,664 +0.01(+0.14%)
Jan 22, 2019 5.830 5.850 5.800 5.820 17,428 -0.01(-0.16%)
Jan 18, 2019 5.820 5.840 5.805 5.830 3,200 +0.09(+1.57%)
Jan 17, 2019 5.760 5.760 5.740 5.740 15,169 +0.01(+0.13%)
Jan 16, 2019 5.757 5.757 5.730 5.732 10,380 -0.04(-0.61%)
Jan 15, 2019 5.730 5.790 5.730 5.768 21,622 +0.04(+0.65%)
Jan 14, 2019 5.720 5.756 5.720 5.730 3,030 -0.03(-0.61%)
Jan 11, 2019 5.760 5.780 5.740 5.765 8,400 -0.02(-0.27%)
Jan 10, 2019 5.740 5.781 5.740 5.781 1,690 +0.07(+1.15%)
Jan 09, 2019 5.745 5.760 5.715 5.715 5,897 -0.07(-1.23%)
Jan 08, 2019 5.830 5.830 5.780 5.786 6,303 +0.04(+0.63%)
Jan 07, 2019 5.700 5.760 5.700 5.750 12,747 -0.04(-0.61%)
Jan 04, 2019 5.791 5.819 5.777 5.785 7,700 +0.08(+1.43%)
Jan 03, 2019 5.750 5.753 5.700 5.703 11,986 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.