Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.230	6.240	6.080	6.080	238,978	-0.11(-1.79%)
Jun 27, 2014	6.180	6.205	6.150	6.191	177,397	-0.02(-0.31%)
Jun 26, 2014	6.230	6.260	6.190	6.210	102,962	+0.04(+0.65%)
Jun 25, 2014	6.200	6.210	6.115	6.170	364,343	-0.01(-0.16%)
Jun 24, 2014	6.150	6.200	6.140	6.180	374,430	-0.02(-0.24%)
Jun 23, 2014	6.220	6.240	6.184	6.195	239,295	-0.04(-0.72%)
Jun 20, 2014	6.270	6.270	6.175	6.240	365,423	+0.04(+0.73%)
Jun 19, 2014	6.500	6.500	6.151	6.195	617,911	-0.49(-7.33%)
Jun 18, 2014	6.730	6.750	6.680	6.685	76,593	-0.05(-0.67%)
Jun 17, 2014	6.790	6.790	6.720	6.730	161,456	+0.01(+0.15%)
Jun 16, 2014	6.670	6.720	6.658	6.720	108,173	+0.06(+0.90%)
Jun 13, 2014	6.690	6.710	6.641	6.660	167,589	-0.03(-0.45%)
Jun 12, 2014	6.770	6.780	6.680	6.690	172,653	-0.15(-2.19%)
Jun 11, 2014	6.820	6.850	6.810	6.840	84,439	+0.00(+0.00%)
Jun 10, 2014	6.850	6.859	6.830	6.840	149,382	-0.09(-1.30%)
Jun 06, 2014	6.930	7.000	6.920	6.930	233,689	+0.00(+0.00%)
Jun 05, 2014	6.940	6.950	6.900	6.930	152,695	-0.11(-1.56%)
Jun 04, 2014	6.990	7.040	6.970	7.040	127,737	+0.04(+0.57%)
Jun 03, 2014	7.040	7.060	7.000	7.000	186,591	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.