Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.035 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.000	3.130	3.000	3.090	39,700	+0.12(+3.87%)
Feb 25, 2021	2.930	2.990	2.930	2.975	20,278	+0.08(+2.80%)
Feb 24, 2021	2.920	2.950	2.894	2.894	2,546	+0.01(+0.47%)
Feb 23, 2021	2.890	2.910	2.880	2.881	2,791	+0.01(+0.19%)
Feb 22, 2021	2.870	2.875	2.870	2.875	1,923	-0.08(-2.71%)
Feb 19, 2021	2.945	2.960	2.940	2.955	3,600	-0.02(-0.51%)
Feb 18, 2021	2.960	2.980	2.960	2.970	5,779	-0.00(-0.17%)
Feb 17, 2021	2.960	2.980	2.955	2.975	30,082	+0.07(+2.25%)
Feb 16, 2021	2.900	2.925	2.850	2.909	6,618	+0.07(+2.63%)
Feb 12, 2021	2.801	2.840	2.801	2.835	10,600	+0.02(+0.53%)
Feb 11, 2021	2.774	2.826	2.771	2.820	1,863	+0.05(+1.78%)
Feb 10, 2021	2.762	2.780	2.762	2.771	1,647	-0.02(-0.56%)
Feb 09, 2021	2.760	2.800	2.760	2.786	17,401	-0.01(-0.31%)
Feb 08, 2021	2.805	2.805	2.780	2.795	7,662	-0.06(-2.27%)
Feb 05, 2021	2.880	2.880	2.845	2.860	2,200	-0.04(-1.55%)
Feb 04, 2021	2.935	2.935	2.900	2.905	11,082	+0.09(+3.38%)
Feb 03, 2021	2.800	2.810	2.800	2.810	327	+0.01(+0.36%)
Feb 02, 2021	2.780	2.810	2.780	2.800	3,818	+0.08(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.