Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.360	5.360	5.360	0	-0.08(-1.47%)
Dec 28, 2017	5.440	5.455	5.435	5.440	90,630	-0.04(-0.73%)
Dec 27, 2017	5.492	5.510	5.475	5.480	25,029	-0.04(-0.72%)
Dec 26, 2017	5.550	5.550	5.515	5.520	68,125	-0.08(-1.43%)
Dec 22, 2017	5.630	5.636	5.580	5.600	47,756	-0.06(-1.06%)
Dec 21, 2017	5.690	5.690	5.660	5.660	4,877	-0.03(-0.53%)
Dec 20, 2017	5.710	5.710	5.670	5.690	13,091	-0.02(-0.35%)
Dec 19, 2017	5.760	5.760	5.710	5.710	43,861	-0.03(-0.52%)
Dec 18, 2017	5.750	5.750	5.710	5.740	32,692	-0.04(-0.69%)
Dec 15, 2017	5.762	5.790	5.762	5.780	23,396	-0.01(-0.17%)
Dec 14, 2017	5.820	5.820	5.790	5.790	4,961	+0.01(+0.17%)
Dec 13, 2017	5.880	5.896	5.750	5.780	69,600	-0.10(-1.70%)
Dec 12, 2017	5.950	5.970	5.880	5.880	37,477	-0.02(-0.34%)
Dec 11, 2017	5.860	5.930	5.850	5.900	37,726	+0.05(+0.85%)
Dec 08, 2017	5.840	5.879	5.830	5.850	32,206	-0.02(-0.34%)
Dec 07, 2017	5.820	5.889	5.808	5.870	27,574	+0.16(+2.81%)
Dec 06, 2017	5.730	5.730	5.681	5.710	25,906	+0.03(+0.52%)
Dec 05, 2017	5.670	5.740	5.670	5.680	9,613	+0.07(+1.25%)
Dec 04, 2017	5.620	5.629	5.620	5.610	11,625	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.