Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.190	4.340	4.180	4.230	2,247,428	-0.08(-1.86%)
Jan 30, 2012	4.300	4.330	4.280	4.310	889,352	+0.07(+1.65%)
Jan 27, 2012	4.360	4.360	4.240	4.240	1,332,569	-0.12(-2.75%)
Jan 26, 2012	4.300	4.380	4.290	4.360	1,982,565	-0.07(-1.58%)
Jan 25, 2012	4.810	4.870	4.410	4.430	3,916,716	-0.31(-6.54%)
Jan 24, 2012	4.760	4.770	4.710	4.740	1,072,840	+0.09(+1.93%)
Jan 23, 2012	4.710	4.720	4.630	4.650	769,610	-0.08(-1.73%)
Jan 20, 2012	4.840	4.866	4.730	4.732	897,950	-0.07(-1.42%)
Jan 19, 2012	4.810	4.860	4.790	4.800	788,363	+0.02(+0.42%)
Jan 18, 2012	4.890	4.900	4.770	4.780	1,318,526	-0.07(-1.44%)
Jan 17, 2012	4.800	4.850	4.770	4.850	1,252,026	-0.08(-1.62%)
Jan 13, 2012	4.930	5.020	4.910	4.930	1,404,828	+0.09(+1.86%)
Jan 12, 2012	4.800	4.880	4.760	4.840	1,832,084	-0.05(-1.02%)
Jan 11, 2012	4.920	4.950	4.870	4.890	1,067,567	-0.08(-1.61%)
Jan 10, 2012	4.960	4.980	4.911	4.970	890,225	-0.16(-3.12%)
Jan 09, 2012	5.060	5.150	5.050	5.130	886,751	+0.06(+1.18%)
Jan 06, 2012	4.990	5.130	4.970	5.070	1,962,561	+0.04(+0.80%)
Jan 05, 2012	5.220	5.220	5.020	5.030	1,989,927	-0.09(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.