Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.970	8.030	7.910	7.930	698,805	-0.05(-0.63%)
Jan 28, 2016	7.970	7.990	7.930	7.980	429,710	+0.21(+2.70%)
Jan 27, 2016	7.920	7.970	7.737	7.770	640,905	-0.08(-1.02%)
Jan 26, 2016	8.000	8.050	7.820	7.850	592,471	-0.22(-2.73%)
Jan 25, 2016	8.120	8.140	8.060	8.070	408,244	-0.17(-2.07%)
Jan 22, 2016	8.260	8.290	8.180	8.241	350,249	+0.05(+0.62%)
Jan 21, 2016	8.270	8.340	8.180	8.190	295,488	+0.00(+0.00%)
Jan 20, 2016	8.220	8.260	8.060	8.190	490,434	-0.24(-2.85%)
Jan 19, 2016	8.420	8.490	8.360	8.430	372,602	+0.01(+0.12%)
Jan 15, 2016	8.280	8.420	8.420	8.420	287,800	-0.18(-2.04%)
Jan 14, 2016	8.470	8.680	8.410	8.595	355,517	+0.29(+3.55%)
Jan 13, 2016	8.450	8.460	8.280	8.300	610,721	-0.08(-0.95%)
Jan 12, 2016	8.410	8.491	8.330	8.380	1,262,718	+0.08(+0.96%)
Jan 11, 2016	8.170	8.310	8.155	8.300	399,144	+0.16(+1.97%)
Jan 08, 2016	8.160	8.236	8.101	8.140	411,069	+0.08(+0.99%)
Jan 07, 2016	8.100	8.200	8.032	8.060	474,524	-0.26(-3.12%)
Jan 06, 2016	8.350	8.420	8.289	8.320	405,396	-0.25(-2.92%)
Jan 05, 2016	8.580	8.610	8.520	8.570	214,174	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.