Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.080 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.550	6.550	6.280	6.280	266,865	-0.35(-5.28%)
Jan 29, 2015	6.460	6.680	6.420	6.630	699,093	+0.36(+5.74%)
Jan 28, 2015	6.220	6.320	6.210	6.270	229,832	+0.14(+2.28%)
Jan 27, 2015	6.240	6.240	6.101	6.130	79,630	-0.20(-3.16%)
Jan 26, 2015	6.280	6.370	6.270	6.330	252,490	+0.17(+2.76%)
Jan 23, 2015	6.120	6.250	6.120	6.160	266,966	+0.13(+2.16%)
Jan 22, 2015	6.050	6.160	5.970	6.030	450,950	-0.13(-2.11%)
Jan 21, 2015	6.030	6.250	6.000	6.160	784,301	+0.00(+0.00%)
Jan 20, 2015	6.230	6.247	6.110	6.160	376,903	-0.22(-3.45%)
Jan 16, 2015	6.490	6.490	6.300	6.380	438,180	-0.22(-3.33%)
Jan 15, 2015	6.660	6.660	6.500	6.600	529,114	-0.39(-5.58%)
Jan 14, 2015	6.840	6.990	6.810	6.990	194,443	+0.04(+0.58%)
Jan 13, 2015	6.860	6.990	6.840	6.950	194,026	+0.04(+0.58%)
Jan 12, 2015	7.040	7.068	6.900	6.910	321,013	-0.18(-2.54%)
Jan 09, 2015	7.180	7.180	7.080	7.090	144,079	-0.16(-2.21%)
Jan 08, 2015	7.200	7.260	7.140	7.250	116,924	+0.06(+0.83%)
Jan 07, 2015	7.180	7.210	7.140	7.190	117,584	+0.09(+1.27%)
Jan 06, 2015	7.220	7.270	7.060	7.100	377,499	-0.18(-2.47%)
Jan 05, 2015	7.420	7.420	7.250	7.280	1,009,092	-0.24(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.