Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment 5.75% Notes Due 2022 (NY: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.25 25.25 25.10 25.10 8,600 -0.09(-0.37%)
Sep 27, 2018 25.20 25.20 25.19 25.19 600 -0.01(-0.04%)
Sep 26, 2018 25.22 25.22 25.15 25.20 3,950 -0.06(-0.23%)
Sep 24, 2018 25.26 25.26 25.26 0 -0.01(-0.04%)
Sep 21, 2018 25.27 25.27 25.27 25.27 1,800 +0.12(+0.48%)
Sep 20, 2018 25.21 25.21 25.15 25.15 4,174 +0.00(+0.00%)
Sep 19, 2018 25.15 25.34 25.15 25.15 11,468 -0.17(-0.66%)
Sep 18, 2018 25.30 25.32 25.30 25.32 928 -0.02(-0.09%)
Sep 17, 2018 25.34 25.34 25.34 25.34 402 +0.00(+0.00%)
Sep 14, 2018 25.34 25.34 25.34 25.34 200 +0.15(+0.60%)
Sep 13, 2018 25.18 25.19 25.18 25.19 1,473 -0.06(-0.24%)
Sep 12, 2018 25.20 25.25 25.20 25.25 1,030 -0.05(-0.20%)
Sep 11, 2018 25.24 25.30 25.24 25.30 419 -0.04(-0.16%)
Sep 10, 2018 25.34 25.34 25.34 25.34 338 +0.04(+0.16%)
Sep 07, 2018 25.30 25.30 25.30 25.30 400 +0.09(+0.34%)
Sep 06, 2018 25.19 25.22 25.14 25.21 2,443 -0.04(-0.14%)
Sep 05, 2018 25.18 25.25 25.18 25.25 1,100 +0.00(+0.01%)
Sep 04, 2018 25.13 25.25 25.13 25.25 3,200 +0.15(+0.58%)
Aug 31, 2018 25.10 25.10 25.10 0 -0.05(-0.20%)
Aug 30, 2018 25.10 25.15 25.07 25.15 10,694 -0.28(-1.10%)
Aug 29, 2018 25.38 25.43 25.38 25.43 2,731 +0.07(+0.28%)
Aug 28, 2018 25.36 25.38 25.35 25.36 3,614 -0.00(-0.01%)
Aug 27, 2018 25.35 25.36 25.35 25.36 1,852 +0.01(+0.05%)
Aug 24, 2018 25.35 25.35 25.35 25.35 100 +0.00(+0.01%)
Aug 23, 2018 25.32 25.35 25.29 25.35 4,903 -0.00(-0.01%)
Aug 22, 2018 25.35 25.39 25.35 25.35 1,700 -0.04(-0.15%)
Aug 21, 2018 25.30 25.39 25.30 25.39 1,600 -0.01(-0.04%)
Aug 20, 2018 25.50 25.50 25.38 25.40 6,753 -0.03(-0.12%)
Aug 17, 2018 25.30 25.43 25.30 25.43 800 -0.06(-0.24%)
Aug 16, 2018 25.40 25.49 25.40 25.49 1,180 -0.11(-0.43%)
Aug 15, 2018 25.40 25.60 25.40 25.60 540 +0.30(+1.19%)
Aug 14, 2018 25.28 25.35 25.07 25.30 2,772 -0.00(-0.00%)
Aug 13, 2018 25.25 25.30 25.25 25.30 1,300 -0.10(-0.39%)
Aug 10, 2018 25.31 25.40 25.30 25.40 1,800 +0.04(+0.18%)
Aug 09, 2018 25.36 25.36 25.36 25.36 100 +0.00(+0.00%)
Aug 07, 2018 25.36 25.36 25.36 0 +0.00(+0.00%)
Aug 06, 2018 25.36 25.36 25.36 25.36 231 +0.06(+0.22%)
Aug 03, 2018 25.40 25.40 25.30 25.30 1,500 -0.18(-0.71%)
Aug 02, 2018 25.40 25.50 25.30 25.48 1,464 +0.27(+1.07%)
Aug 01, 2018 25.27 25.27 25.20 25.21 600 -0.07(-0.28%)
Jul 31, 2018 25.20 25.28 25.20 25.28 1,300 +0.12(+0.48%)
Jul 30, 2018 25.10 25.16 25.09 25.16 8,545 +0.06(+0.24%)
Jul 27, 2018 25.20 25.20 25.05 25.10 7,700 -0.07(-0.28%)
Jul 26, 2018 25.15 25.17 25.01 25.17 4,458 +0.12(+0.48%)
Jul 25, 2018 25.10 25.10 25.05 25.05 1,010 -0.12(-0.48%)
Jul 24, 2018 25.10 25.19 25.10 25.17 1,400 +0.07(+0.28%)
Jul 23, 2018 25.10 25.12 25.10 25.10 1,135 -0.05(-0.20%)
Jul 20, 2018 25.08 25.16 25.04 25.15 2,140 +0.07(+0.28%)
Jul 19, 2018 24.96 25.08 24.95 25.08 3,855 +0.13(+0.52%)
Jul 18, 2018 24.97 25.04 24.95 24.95 7,364 +0.00(+0.00%)
Jul 17, 2018 24.95 25.00 24.94 24.95 9,755 +0.00(+0.00%)
Jul 16, 2018 24.90 24.98 24.90 24.95 2,182 +0.01(+0.06%)
Jul 13, 2018 24.97 24.99 24.93 24.94 3,444 -0.01(-0.06%)
Jul 12, 2018 25.04 25.09 24.93 24.95 8,216 -0.05(-0.20%)
Jul 11, 2018 24.98 25.01 24.97 25.00 7,575 +0.00(+0.00%)
Jul 10, 2018 24.95 25.00 24.95 25.00 850 +0.06(+0.24%)
Jul 09, 2018 24.93 24.96 24.87 24.94 5,399 +0.00(+0.00%)
Jul 06, 2018 24.97 25.00 24.82 24.94 4,133 -0.02(-0.08%)
Jul 05, 2018 25.07 25.23 24.78 24.96 18,298 -0.14(-0.56%)
Jul 03, 2018 25.10 25.10 25.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.