Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment 5.75% Notes Due 2022 (NY: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 25.32 25.32 25.32 0 +0.01(+0.04%)
Apr 25, 2018 25.31 25.31 25.31 0 +0.05(+0.18%)
Apr 24, 2018 25.35 25.39 25.21 25.26 4,297 +0.01(+0.06%)
Apr 23, 2018 25.25 25.25 25.25 25.25 600 -0.09(-0.36%)
Apr 20, 2018 25.35 25.35 25.30 25.34 1,628 -0.06(-0.24%)
Apr 19, 2018 25.30 25.40 25.27 25.40 4,600 +0.13(+0.51%)
Apr 18, 2018 25.41 25.41 25.26 25.27 1,200 -0.13(-0.51%)
Apr 17, 2018 25.68 25.68 25.40 25.40 1,740 -0.10(-0.39%)
Apr 16, 2018 25.32 25.67 25.32 25.50 4,790 +0.18(+0.72%)
Apr 13, 2018 25.35 25.35 25.32 25.32 2,600 -0.05(-0.20%)
Apr 12, 2018 25.37 25.40 25.37 25.37 1,980 +0.09(+0.36%)
Apr 11, 2018 25.25 25.30 25.25 25.28 8,949 +0.16(+0.64%)
Apr 09, 2018 25.12 25.12 25.12 5 -0.03(-0.12%)
Apr 05, 2018 25.15 25.15 25.15 0 -0.11(-0.44%)
Apr 04, 2018 25.14 25.47 25.14 25.26 2,885 +0.12(+0.48%)
Apr 03, 2018 25.14 25.14 24.97 25.14 3,290 +0.01(+0.04%)
Apr 02, 2018 25.12 25.14 25.10 25.13 2,960 -0.01(-0.04%)
Mar 29, 2018 25.14 25.14 25.14 0 -0.09(-0.36%)
Mar 28, 2018 25.20 25.23 25.20 25.23 560 +0.03(+0.14%)
Mar 27, 2018 25.22 25.22 25.20 25.20 910 +0.10(+0.38%)
Mar 26, 2018 25.10 25.10 25.10 25.10 100 -0.01(-0.04%)
Mar 23, 2018 25.13 25.13 25.10 25.11 2,460 -0.04(-0.16%)
Mar 22, 2018 25.15 25.15 25.15 25.15 600 -0.10(-0.40%)
Mar 21, 2018 25.21 25.25 25.20 25.25 2,150 +0.04(+0.16%)
Mar 20, 2018 25.30 25.35 25.21 25.21 1,400 -0.14(-0.53%)
Mar 19, 2018 25.31 25.35 25.31 25.35 1,221 -0.02(-0.10%)
Mar 16, 2018 25.26 25.37 25.26 25.37 2,215 +0.16(+0.62%)
Mar 15, 2018 25.25 25.25 25.21 25.21 700 -0.06(-0.22%)
Mar 14, 2018 25.20 25.27 25.20 25.27 900 +0.07(+0.28%)
Mar 13, 2018 25.20 25.20 25.20 25.20 200 +0.00(+0.00%)
Mar 12, 2018 25.20 25.20 25.01 25.20 2,525 -0.00(-0.02%)
Mar 09, 2018 25.27 25.27 25.20 25.20 320 -0.07(-0.26%)
Mar 08, 2018 25.10 25.27 25.09 25.27 5,875 +0.22(+0.88%)
Mar 07, 2018 25.07 25.10 24.91 25.05 5,106 -0.05(-0.20%)
Mar 06, 2018 25.02 25.10 25.02 25.10 2,300 +0.10(+0.40%)
Mar 05, 2018 24.99 25.00 24.99 25.00 800 +0.02(+0.07%)
Mar 02, 2018 24.97 24.98 24.97 24.98 235 +0.03(+0.13%)
Mar 01, 2018 24.97 25.03 24.95 24.95 5,520 +0.00(+0.00%)
Feb 28, 2018 25.03 25.03 24.82 24.95 5,250 -0.31(-1.23%)
Feb 27, 2018 25.28 25.30 25.26 25.26 1,827 +0.06(+0.24%)
Feb 26, 2018 25.33 25.35 25.20 25.20 4,840 +0.02(+0.08%)
Feb 23, 2018 25.24 25.34 25.15 25.18 2,615 +0.06(+0.23%)
Feb 22, 2018 25.12 25.12 25.12 25.12 750 -0.11(-0.44%)
Feb 21, 2018 25.14 25.23 25.14 25.23 3,610 +0.20(+0.80%)
Feb 20, 2018 25.20 25.20 25.04 25.03 4,982 -0.18(-0.71%)
Feb 16, 2018 25.21 25.21 25.21 0 +0.06(+0.25%)
Feb 15, 2018 25.29 25.29 25.14 25.15 3,321 -0.01(-0.05%)
Feb 14, 2018 25.38 25.40 25.16 25.16 9,565 -0.22(-0.87%)
Feb 13, 2018 25.22 25.22 25.38 1,230 +0.16(+0.63%)
Feb 12, 2018 25.18 25.34 25.15 25.22 5,270 +0.02(+0.08%)
Feb 09, 2018 25.12 25.21 25.12 25.20 2,100 +0.08(+0.32%)
Feb 08, 2018 25.19 25.20 25.11 25.12 4,490 -0.07(-0.30%)
Feb 07, 2018 25.18 25.18 25.19 1,550 +0.01(+0.06%)
Feb 06, 2018 25.20 25.20 25.18 25.18 1,419 -0.05(-0.20%)
Feb 05, 2018 25.24 25.24 25.23 600 -0.01(-0.04%)
Feb 02, 2018 25.25 25.25 25.23 25.24 1,400 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.