Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andeavor Logistics LP (NY: ANDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 33.19 33.45 32.46 32.51 243,481 -0.30(-0.92%)
Apr 29, 2019 32.38 33.03 32.25 32.81 249,447 +0.51(+1.59%)
Apr 26, 2019 32.56 32.74 32.16 32.30 164,196 -0.46(-1.39%)
Apr 25, 2019 32.34 33.16 32.08 32.75 248,730 +0.22(+0.69%)
Apr 24, 2019 32.70 32.77 32.24 32.53 359,448 -0.17(-0.53%)
Apr 23, 2019 32.60 33.15 32.41 32.70 506,490 +0.14(+0.42%)
Apr 22, 2019 32.25 32.64 31.90 32.57 646,806 +0.48(+1.51%)
Apr 18, 2019 32.90 32.97 32.00 32.08 643,789 -0.74(-2.25%)
Apr 17, 2019 33.26 33.45 32.75 32.82 342,015 -0.22(-0.67%)
Apr 16, 2019 33.41 33.57 32.97 33.04 392,138 -0.34(-1.02%)
Apr 15, 2019 33.75 34.02 33.31 33.38 266,799 -0.31(-0.92%)
Apr 12, 2019 33.94 34.15 33.60 33.69 517,754 +0.13(+0.38%)
Apr 11, 2019 33.64 33.68 33.37 33.57 463,097 -0.02(-0.06%)
Apr 10, 2019 33.78 33.91 33.47 33.59 468,586 -0.20(-0.60%)
Apr 09, 2019 33.91 33.92 33.58 33.79 610,556 -0.14(-0.40%)
Apr 08, 2019 34.10 34.34 33.90 33.93 301,074 -0.18(-0.54%)
Apr 05, 2019 34.11 34.25 33.98 34.11 318,594 +0.14(+0.40%)
Apr 04, 2019 34.29 34.48 33.84 33.97 262,212 -0.22(-0.65%)
Apr 03, 2019 34.43 34.61 34.12 34.20 191,971 -0.18(-0.54%)
Apr 02, 2019 34.41 34.63 34.20 34.38 178,434 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.