Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andeavor (NY: ANDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 133.33 142.94 131.13 137.22 14,876,294 +15.81(+13.03%)
Apr 27, 2018 123.70 124.06 120.45 121.41 1,343,052 -2.75(-2.21%)
Apr 26, 2018 119.41 125.11 118.28 124.16 2,547,257 +5.02(+4.21%)
Apr 25, 2018 117.38 119.46 116.23 119.14 1,704,392 +1.16(+0.98%)
Apr 24, 2018 118.36 120.94 117.31 117.98 1,598,986 -0.62(-0.52%)
Apr 23, 2018 117.17 118.76 116.34 118.59 1,170,830 +1.72(+1.47%)
Apr 20, 2018 115.75 116.91 114.51 116.88 1,170,089 +1.32(+1.14%)
Apr 19, 2018 115.39 116.35 114.23 115.56 1,786,827 -0.22(-0.19%)
Apr 18, 2018 115.08 116.70 113.86 115.78 2,123,009 +1.21(+1.06%)
Apr 17, 2018 113.98 115.45 112.65 114.56 1,566,716 +1.63(+1.44%)
Apr 16, 2018 110.48 114.20 110.00 112.94 2,263,850 +3.25(+2.97%)
Apr 13, 2018 109.77 110.24 108.28 109.68 1,319,857 +0.43(+0.39%)
Apr 12, 2018 112.53 112.53 107.91 109.26 2,079,587 -2.96(-2.63%)
Apr 11, 2018 109.42 112.75 109.00 112.21 1,860,603 +2.80(+2.56%)
Apr 10, 2018 107.40 110.28 106.28 109.42 2,338,220 +3.68(+3.48%)
Apr 09, 2018 105.98 107.22 105.62 105.74 1,923,427 -0.32(-0.30%)
Apr 06, 2018 106.50 109.33 104.72 106.05 3,581,882 -0.85(-0.80%)
Apr 05, 2018 103.38 107.33 102.18 106.91 2,521,316 +3.62(+3.51%)
Apr 04, 2018 100.51 103.56 99.52 103.28 1,494,506 +1.38(+1.35%)
Apr 03, 2018 100.25 101.97 99.41 101.91 1,781,053 +2.20(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.