Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.630 5.690 5.430 5.620 1,171,000 -0.01(-0.18%)
Mar 28, 2019 5.500 5.670 5.490 5.630 235,184 +0.14(+2.55%)
Mar 27, 2019 5.340 5.700 5.340 5.490 420,371 +0.18(+3.39%)
Mar 26, 2019 5.490 5.510 5.270 5.310 512,711 -0.15(-2.75%)
Mar 25, 2019 5.590 5.680 5.290 5.460 504,032 -0.21(-3.70%)
Mar 22, 2019 6.010 6.080 5.490 5.670 507,000 -0.44(-7.20%)
Mar 21, 2019 5.870 6.310 5.870 6.110 347,355 +0.19(+3.21%)
Mar 20, 2019 6.030 6.050 5.740 5.920 594,301 -0.06(-1.00%)
Mar 19, 2019 5.610 6.000 5.540 5.980 841,045 +0.45(+8.14%)
Mar 18, 2019 5.300 5.540 5.110 5.530 683,017 +0.21(+3.95%)
Mar 15, 2019 5.280 5.360 5.040 5.320 1,062,800 +0.08(+1.53%)
Mar 14, 2019 5.620 5.730 5.220 5.240 826,786 -0.44(-7.75%)
Mar 13, 2019 5.750 5.770 5.520 5.680 762,856 -0.05(-0.87%)
Mar 12, 2019 5.990 6.040 5.660 5.730 557,675 -0.16(-2.72%)
Mar 11, 2019 5.870 6.000 5.690 5.890 945,111 +0.03(+0.51%)
Mar 08, 2019 6.000 6.040 5.770 5.860 609,200 -0.23(-3.78%)
Mar 07, 2019 5.790 6.200 5.510 6.090 2,140,980 +0.25(+4.28%)
Mar 06, 2019 5.880 6.000 5.720 5.840 429,496 -0.10(-1.68%)
Mar 05, 2019 6.040 6.090 5.790 5.940 571,574 -0.10(-1.66%)
Mar 04, 2019 6.070 6.370 5.910 6.040 507,613 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.