Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.87	22.02	21.83	21.85	60,238	-0.03(-0.14%)
Apr 28, 2011	22.00	22.04	21.64	21.88	46,595	-0.20(-0.91%)
Apr 27, 2011	22.30	22.30	21.77	22.08	81,597	-0.22(-0.99%)
Apr 26, 2011	22.14	22.56	22.03	22.30	71,018	+0.25(+1.13%)
Apr 25, 2011	21.94	22.11	21.74	22.05	66,875	-0.01(-0.05%)
Apr 21, 2011	21.96	22.17	21.72	22.06	78,902	+0.28(+1.29%)
Apr 20, 2011	21.68	21.87	21.65	21.78	43,631	+0.49(+2.30%)
Apr 19, 2011	21.36	21.39	21.06	21.29	78,059	+0.00(+0.00%)
Apr 18, 2011	21.57	21.61	20.92	21.29	63,729	-0.57(-2.61%)
Apr 15, 2011	21.35	21.90	21.14	21.86	116,401	+0.42(+1.96%)
Apr 14, 2011	21.49	21.62	21.36	21.44	77,267	-0.29(-1.33%)
Apr 13, 2011	21.84	21.98	21.42	21.73	57,999	+0.03(+0.14%)
Apr 12, 2011	21.94	22.04	21.62	21.70	76,902	-0.43(-1.94%)
Apr 11, 2011	22.42	22.45	21.93	22.13	80,556	-0.27(-1.21%)
Apr 08, 2011	22.97	23.06	22.24	22.40	68,205	-0.40(-1.75%)
Apr 07, 2011	22.96	23.26	22.52	22.80	103,375	-0.21(-0.91%)
Apr 06, 2011	23.34	23.46	22.74	23.01	75,420	-0.22(-0.95%)
Apr 05, 2011	23.07	23.42	22.83	23.23	77,903	+0.16(+0.69%)
Apr 04, 2011	22.99	23.34	22.87	23.07	131,639	-0.39(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.