Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colfax Corp (NY: CFX )

39.06 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.710 9.030 8.410 8.630 196,236 +0.10(+1.17%)
Apr 29, 2009 7.770 8.679 7.660 8.530 352,957 +0.80(+10.35%)
Apr 28, 2009 7.540 7.900 7.510 7.730 228,274 +0.08(+1.05%)
Apr 27, 2009 7.570 7.710 7.300 7.650 216,797 -0.07(-0.91%)
Apr 24, 2009 7.760 7.900 7.450 7.720 251,784 +0.04(+0.52%)
Apr 23, 2009 7.360 7.720 7.220 7.680 413,335 +0.32(+4.35%)
Apr 22, 2009 6.550 7.430 6.550 7.360 457,053 +0.76(+11.52%)
Apr 21, 2009 6.190 6.730 6.100 6.600 171,474 +0.42(+6.80%)
Apr 20, 2009 6.460 6.540 6.050 6.180 240,738 -0.43(-6.51%)
Apr 17, 2009 6.920 6.990 6.610 6.610 278,716 -0.30(-4.34%)
Apr 16, 2009 6.970 7.310 6.840 6.910 242,199 +0.00(+0.00%)
Apr 15, 2009 6.380 6.920 6.210 6.910 184,786 +0.66(+10.56%)
Apr 14, 2009 7.010 7.040 6.180 6.250 352,155 -0.85(-11.97%)
Apr 13, 2009 7.320 7.380 7.040 7.100 218,995 -0.24(-3.27%)
Apr 09, 2009 7.270 7.560 7.170 7.340 201,245 +0.25(+3.53%)
Apr 08, 2009 7.400 7.420 6.870 7.090 102,397 -0.23(-3.14%)
Apr 07, 2009 7.400 7.590 7.300 7.320 76,036 -0.23(-3.05%)
Apr 06, 2009 7.470 7.620 7.360 7.550 156,548 +0.00(+0.00%)
Apr 03, 2009 7.700 7.720 7.450 7.550 88,658 -0.10(-1.31%)
Apr 02, 2009 7.500 7.870 7.410 7.650 162,457 +0.38(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.