Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.97	13.08	12.96	12.97	4,900	-0.03(-0.23%)
Apr 27, 2006	12.96	13.05	12.96	13.00	2,000	+0.04(+0.31%)
Apr 26, 2006	12.95	13.03	12.95	12.96	3,400	+0.00(+0.00%)
Apr 25, 2006	13.00	13.00	12.96	12.96	9,800	+0.02(+0.15%)
Apr 24, 2006	12.94	13.07	12.94	12.94	11,900	-0.06(-0.46%)
Apr 21, 2006	12.99	13.00	12.99	13.00	800	+0.06(+0.46%)
Apr 20, 2006	13.12	13.12	12.94	12.94	4,700	-0.04(-0.31%)
Apr 19, 2006	12.98	13.10	12.98	12.98	4,500	+0.00(+0.00%)
Apr 18, 2006	13.00	13.00	12.95	12.98	5,500	-0.04(-0.31%)
Apr 17, 2006	13.18	13.18	13.02	13.02	6,900	-0.07(-0.53%)
Apr 13, 2006	13.17	13.17	13.09	13.09	600	-0.03(-0.23%)
Apr 12, 2006	13.11	13.12	13.11	13.12	2,000	-0.10(-0.76%)
Apr 11, 2006	13.18	13.30	13.17	13.22	10,000	+0.00(+0.00%)
Apr 10, 2006	13.29	13.29	13.15	13.22	6,000	-0.12(-0.90%)
Apr 07, 2006	13.34	13.34	13.30	13.34	3,000	+0.04(+0.30%)
Apr 06, 2006	13.26	13.36	13.26	13.30	6,900	+0.01(+0.08%)
Apr 05, 2006	13.30	13.35	13.29	13.29	3,600	+0.04(+0.30%)
Apr 04, 2006	13.34	13.34	13.25	13.25	4,100	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.