Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.600 +0.240 (+2.87%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.586 9.749 9.582 9.749 405,727 +0.16(+1.69%)
Jan 30, 2019 9.596 9.636 9.532 9.586 290,560 -0.01(-0.10%)
Jan 29, 2019 9.591 9.626 9.532 9.596 208,020 +0.02(+0.21%)
Jan 28, 2019 9.542 9.606 9.498 9.577 275,400 +0.02(+0.26%)
Jan 25, 2019 9.469 9.582 9.469 9.552 176,560 +0.08(+0.88%)
Jan 24, 2019 9.414 9.503 9.380 9.469 232,189 +0.05(+0.57%)
Jan 23, 2019 9.360 9.444 9.355 9.414 392,664 +0.07(+0.79%)
Jan 22, 2019 9.444 9.488 9.277 9.341 600,654 -0.12(-1.25%)
Jan 18, 2019 9.562 9.586 9.434 9.459 311,218 -0.10(-1.03%)
Jan 17, 2019 9.596 9.616 9.523 9.557 323,201 +0.00(+0.00%)
Jan 16, 2019 9.537 9.591 9.523 9.557 237,451 +0.01(+0.10%)
Jan 15, 2019 9.518 9.562 9.464 9.547 193,238 +0.04(+0.47%)
Jan 14, 2019 9.523 9.591 9.483 9.503 190,433 -0.04(-0.46%)
Jan 11, 2019 9.473 9.582 9.473 9.547 250,398 +0.04(+0.41%)
Jan 10, 2019 9.532 9.537 9.444 9.508 212,381 -0.00(-0.05%)
Jan 09, 2019 9.434 9.542 9.326 9.513 354,799 +0.11(+1.15%)
Jan 08, 2019 9.331 9.405 9.272 9.405 330,459 +0.07(+0.79%)
Jan 07, 2019 9.223 9.365 9.149 9.331 282,059 +0.15(+1.61%)
Jan 04, 2019 9.065 9.208 9.065 9.183 268,705 +0.16(+1.80%)
Jan 03, 2019 8.997 9.134 8.982 9.021 266,374 -0.00(-0.05%)
Jan 02, 2019 8.957 9.056 8.883 9.026 289,177 +0.04(+0.44%)
Dec 31, 2018 9.070 9.070 8.883 8.987 283,148 -0.07(-0.81%)
Dec 28, 2018 9.085 9.159 9.001 9.060 368,377 +0.05(+0.60%)
Dec 27, 2018 8.938 9.006 8.775 9.006 563,424 -0.06(-0.70%)
Dec 26, 2018 8.686 9.075 8.672 9.070 791,266 +0.40(+4.60%)
Dec 24, 2018 8.801 8.811 8.556 8.672 400,900 -0.10(-1.15%)
Dec 21, 2018 8.811 8.984 8.763 8.772 548,896 -0.04(-0.49%)
Dec 20, 2018 9.090 9.090 8.787 8.816 660,222 -0.23(-2.55%)
Dec 19, 2018 9.186 9.222 9.017 9.046 321,425 -0.12(-1.26%)
Dec 18, 2018 9.080 9.286 9.075 9.162 460,748 +0.14(+1.54%)
Dec 17, 2018 9.368 9.411 9.008 9.022 566,322 -0.35(-3.69%)
Dec 14, 2018 9.330 9.450 9.318 9.368 400,900 +0.00(+0.00%)
Dec 13, 2018 9.383 9.426 9.349 9.368 324,442 +0.01(+0.10%)
Dec 12, 2018 9.431 9.459 9.354 9.359 547,376 -0.01(-0.10%)
Dec 11, 2018 9.435 9.450 9.363 9.368 387,210 -0.01(-0.10%)
Dec 10, 2018 9.368 9.404 9.286 9.378 241,693 +0.01(+0.10%)
Dec 07, 2018 9.402 9.455 9.363 9.368 461,472 -0.02(-0.26%)
Dec 06, 2018 9.368 9.435 9.286 9.392 495,334 +0.01(+0.10%)
Dec 04, 2018 9.517 9.560 9.363 9.383 287,665 -0.13(-1.36%)
Dec 03, 2018 9.512 9.546 9.431 9.512 228,319 +0.04(+0.46%)
Nov 30, 2018 9.527 9.560 9.392 9.469 518,297 -0.08(-0.81%)
Nov 29, 2018 9.541 9.599 9.517 9.546 210,349 -0.03(-0.35%)
Nov 28, 2018 9.474 9.628 9.459 9.580 317,814 +0.11(+1.12%)
Nov 27, 2018 9.493 9.522 9.464 9.474 200,314 -0.04(-0.45%)
Nov 26, 2018 9.507 9.560 9.469 9.517 252,350 +0.04(+0.46%)
Nov 23, 2018 9.459 9.522 9.445 9.474 98,872 -0.01(-0.15%)
Nov 21, 2018 9.488 9.488 9.488 0 +0.08(+0.82%)
Nov 20, 2018 9.387 9.455 9.295 9.411 415,649 +0.00(+0.05%)
Nov 19, 2018 9.483 9.565 9.397 9.407 386,579 -0.06(-0.66%)
Nov 16, 2018 9.493 9.551 9.435 9.469 354,690 -0.07(-0.71%)
Nov 15, 2018 9.594 9.599 9.481 9.536 315,195 -0.09(-0.95%)
Nov 14, 2018 9.680 9.724 9.623 9.628 394,152 -0.03(-0.30%)
Nov 13, 2018 9.671 9.752 9.637 9.656 511,339 +0.02(+0.20%)
Nov 12, 2018 9.604 9.709 9.560 9.637 555,109 +0.02(+0.20%)
Nov 09, 2018 9.570 9.829 9.570 9.618 1,468,094 +0.06(+0.65%)
Nov 08, 2018 9.570 9.738 9.551 9.556 831,616 +0.00(+0.00%)
Nov 07, 2018 9.560 9.623 9.517 9.556 572,036 +0.01(+0.15%)
Nov 06, 2018 9.743 9.743 9.488 9.541 403,127 -0.06(-0.60%)
Nov 05, 2018 9.599 9.656 9.536 9.599 554,087 +0.07(+0.76%)
Nov 02, 2018 9.507 9.580 9.455 9.527 234,170 +0.03(+0.35%)
Nov 01, 2018 9.532 9.565 9.421 9.493 399,711 -0.03(-0.30%)
Oct 31, 2018 9.560 9.599 9.512 9.522 583,309 -0.03(-0.35%)
Oct 30, 2018 9.522 9.647 9.498 9.556 343,893 +0.05(+0.56%)
Oct 29, 2018 9.464 9.594 9.435 9.503 445,020 +0.05(+0.56%)
Oct 26, 2018 9.498 9.565 9.383 9.450 265,809 -0.09(-0.96%)
Oct 25, 2018 9.517 9.594 9.467 9.541 384,050 +0.07(+0.71%)
Oct 24, 2018 9.546 9.640 9.469 9.474 433,236 -0.07(-0.75%)
Oct 23, 2018 9.536 9.570 9.493 9.546 635,060 -0.03(-0.30%)
Oct 22, 2018 9.584 9.637 9.541 9.575 362,483 +0.00(+0.00%)
Oct 19, 2018 9.546 9.623 9.541 9.575 287,665 +0.01(+0.15%)
Oct 18, 2018 9.608 9.661 9.520 9.560 224,976 -0.06(-0.65%)
Oct 17, 2018 9.589 9.642 9.536 9.623 316,904 +0.04(+0.45%)
Oct 16, 2018 9.479 9.589 9.426 9.580 479,377 +0.14(+1.48%)
Oct 15, 2018 9.282 9.469 9.272 9.440 867,183 +0.15(+1.66%)
Oct 12, 2018 9.407 9.474 9.262 9.286 412,556 -0.06(-0.62%)
Oct 11, 2018 9.459 9.479 9.344 9.344 312,186 -0.12(-1.22%)
Oct 10, 2018 9.580 9.623 9.443 9.459 494,895 -0.12(-1.20%)
Oct 09, 2018 9.589 9.604 9.517 9.575 791,166 +0.01(+0.15%)
Oct 08, 2018 9.507 9.563 9.474 9.560 253,170 +0.06(+0.61%)
Oct 05, 2018 9.507 9.541 9.431 9.503 468,549 +0.00(+0.05%)
Oct 04, 2018 9.556 9.565 9.479 9.498 251,988 -0.07(-0.70%)
Oct 03, 2018 9.584 9.613 9.541 9.565 596,868 +0.00(+0.05%)
Oct 02, 2018 9.532 9.618 9.507 9.560 301,897 +0.02(+0.25%)
Oct 01, 2018 9.507 9.606 9.507 9.536 369,275 -0.08(-0.85%)
Sep 28, 2018 9.551 9.623 9.522 9.618 286,000 +0.07(+0.70%)
Sep 27, 2018 9.416 9.580 9.402 9.551 472,294 +0.15(+1.58%)
Sep 26, 2018 9.519 9.519 9.392 9.402 536,131 -0.10(-1.04%)
Sep 25, 2018 9.590 9.599 9.477 9.501 425,254 -0.02(-0.20%)
Sep 24, 2018 9.562 9.580 9.416 9.519 654,940 +0.00(+0.05%)
Sep 21, 2018 9.458 9.562 9.454 9.515 1,628,838 +0.06(+0.60%)
Sep 20, 2018 9.421 9.458 9.367 9.458 453,528 +0.05(+0.50%)
Sep 19, 2018 9.491 9.495 9.388 9.411 351,596 -0.07(-0.69%)
Sep 18, 2018 9.533 9.533 9.439 9.477 274,073 -0.05(-0.49%)
Sep 17, 2018 9.571 9.590 9.510 9.524 277,700 -0.06(-0.64%)
Sep 14, 2018 9.552 9.613 9.501 9.585 235,274 +0.02(+0.25%)
Sep 13, 2018 9.538 9.566 9.519 9.562 212,116 +0.03(+0.30%)
Sep 12, 2018 9.595 9.595 9.524 9.533 220,919 -0.08(-0.78%)
Sep 11, 2018 9.623 9.627 9.572 9.609 358,650 -0.02(-0.20%)
Sep 10, 2018 9.632 9.651 9.609 9.627 302,308 +0.02(+0.20%)
Sep 07, 2018 9.670 9.674 9.580 9.609 446,297 -0.06(-0.63%)
Sep 06, 2018 9.670 9.707 9.642 9.670 603,316 -0.02(-0.19%)
Sep 05, 2018 9.627 9.698 9.627 9.689 327,305 +0.06(+0.59%)
Sep 04, 2018 9.689 9.719 9.613 9.632 292,329 -0.08(-0.77%)
Aug 31, 2018 9.707 9.707 9.707 0 +0.01(+0.15%)
Aug 30, 2018 9.689 9.707 9.660 9.693 511,481 +0.01(+0.15%)
Aug 29, 2018 9.674 9.689 9.649 9.679 561,418 +0.02(+0.24%)
Aug 28, 2018 9.679 9.750 9.642 9.656 300,965 -0.02(-0.24%)
Aug 27, 2018 9.698 9.750 9.674 9.679 380,421 -0.02(-0.19%)
Aug 24, 2018 9.651 9.712 9.632 9.698 481,610 +0.08(+0.78%)
Aug 23, 2018 9.646 9.731 9.618 9.623 639,739 -0.03(-0.29%)
Aug 22, 2018 9.599 9.717 9.599 9.651 1,668,351 +0.01(+0.10%)
Aug 21, 2018 9.482 9.642 9.478 9.642 763,498 +0.15(+1.53%)
Aug 20, 2018 9.402 9.501 9.383 9.496 1,030,860 +0.13(+1.35%)
Aug 17, 2018 9.322 9.374 9.308 9.369 2,393,160 +0.03(+0.35%)
Aug 16, 2018 9.312 9.383 9.312 9.336 736,112 +0.00(+0.00%)
Aug 15, 2018 9.308 9.345 9.237 9.336 2,078,141 +0.05(+0.56%)
Aug 14, 2018 9.186 9.296 9.186 9.284 830,766 +0.10(+1.13%)
Aug 13, 2018 9.167 9.247 9.148 9.181 1,413,989 +0.07(+0.72%)
Aug 10, 2018 9.157 9.233 9.110 9.115 1,119,573 -0.07(-0.72%)
Aug 09, 2018 9.153 9.228 9.129 9.181 2,244,684 +0.05(+0.51%)
Aug 08, 2018 9.298 9.303 9.096 9.134 7,688,028 -0.49(-5.08%)
Aug 07, 2018 9.778 9.787 9.597 9.623 369,180 -0.10(-1.06%)
Aug 06, 2018 9.679 9.736 9.665 9.726 215,597 +0.05(+0.53%)
Aug 03, 2018 9.801 9.820 9.670 9.674 342,487 -0.11(-1.11%)
Aug 02, 2018 9.712 9.806 9.712 9.783 502,531 +0.06(+0.58%)
Aug 01, 2018 9.693 9.736 9.646 9.726 757,100 +0.03(+0.34%)
Jul 31, 2018 9.726 9.745 9.684 9.693 289,906 -0.02(-0.24%)
Jul 30, 2018 9.736 9.750 9.693 9.717 339,077 +0.01(+0.10%)
Jul 27, 2018 9.754 9.768 9.663 9.707 205,279 -0.03(-0.29%)
Jul 26, 2018 9.740 9.777 9.710 9.736 456,474 +0.02(+0.19%)
Jul 25, 2018 9.703 9.743 9.693 9.717 608,811 +0.02(+0.19%)
Jul 24, 2018 9.674 9.705 9.623 9.698 351,611 -0.01(-0.10%)
Jul 23, 2018 9.674 9.778 9.674 9.707 481,203 +0.03(+0.34%)
Jul 20, 2018 9.665 9.698 9.639 9.674 468,759 +0.00(+0.00%)
Jul 19, 2018 9.562 9.689 9.562 9.674 438,286 +0.12(+1.23%)
Jul 18, 2018 9.519 9.585 9.477 9.557 311,978 +0.02(+0.20%)
Jul 17, 2018 9.543 9.609 9.519 9.538 293,699 -0.04(-0.39%)
Jul 16, 2018 9.613 9.656 9.533 9.576 552,879 -0.06(-0.59%)
Jul 13, 2018 9.590 9.679 9.585 9.632 211,389 +0.04(+0.44%)
Jul 12, 2018 9.656 9.656 9.571 9.590 278,582 -0.06(-0.63%)
Jul 11, 2018 9.689 9.712 9.644 9.651 218,915 -0.05(-0.48%)
Jul 10, 2018 9.726 9.726 9.670 9.698 263,500 +0.01(+0.10%)
Jul 09, 2018 9.707 9.717 9.679 9.689 333,395 +0.01(+0.10%)
Jul 06, 2018 9.660 9.703 9.646 9.679 817,620 +0.02(+0.24%)
Jul 05, 2018 9.552 9.656 9.552 9.656 1,324,221 +0.09(+0.98%)
Jul 03, 2018 9.562 9.562 9.562 0 +0.01(+0.10%)
Jul 02, 2018 9.543 9.569 9.501 9.552 285,468 +0.00(+0.00%)
Jun 29, 2018 9.590 9.590 9.498 9.552 291,465 -0.01(-0.15%)
Jun 28, 2018 9.477 9.585 9.477 9.566 277,891 +0.09(+0.94%)
Jun 27, 2018 9.496 9.552 9.416 9.477 488,515 -0.03(-0.30%)
Jun 26, 2018 9.496 9.538 9.451 9.505 525,750 -0.01(-0.10%)
Jun 25, 2018 9.515 9.632 9.482 9.515 369,888 -0.03(-0.30%)
Jun 22, 2018 9.566 9.623 9.505 9.543 2,812,158 -0.00(-0.05%)
Jun 21, 2018 9.561 9.616 9.504 9.548 774,591 +0.00(+0.05%)
Jun 20, 2018 9.621 9.628 9.515 9.543 646,326 -0.07(-0.77%)
Jun 19, 2018 9.667 9.690 9.582 9.617 362,281 -0.03(-0.29%)
Jun 18, 2018 9.603 9.653 9.601 9.644 405,727 +0.04(+0.38%)
Jun 15, 2018 9.658 9.607 9.607 1,017,112 +0.00(+0.00%)
Jun 14, 2018 9.543 9.644 9.524 9.607 421,511 +0.08(+0.87%)
Jun 13, 2018 9.575 9.575 9.492 9.524 536,125 +0.00(+0.00%)
Jun 12, 2018 9.552 9.553 9.488 9.524 636,694 +0.02(+0.19%)
Jun 11, 2018 9.543 9.554 9.478 9.506 783,602 +0.04(+0.44%)
Jun 08, 2018 9.460 9.506 9.442 9.465 216,410 +0.03(+0.29%)
Jun 07, 2018 9.520 9.520 9.437 9.437 301,794 -0.03(-0.29%)
Jun 06, 2018 9.451 9.465 248,444 +0.02(+0.19%)
Jun 05, 2018 9.455 9.520 9.391 9.446 773,172 -0.01(-0.10%)
Jun 04, 2018 9.442 9.469 9.409 9.455 226,989 +0.03(+0.29%)
Jun 01, 2018 9.451 9.455 9.363 9.428 172,086 +0.03(+0.29%)
May 31, 2018 9.405 9.432 9.345 9.400 426,442 +0.00(+0.00%)
May 30, 2018 9.428 9.451 9.359 9.400 175,269 +0.01(+0.15%)
May 29, 2018 9.345 9.414 9.313 9.386 215,706 -0.01(-0.10%)
May 25, 2018 9.396 9.396 9.396 0 +0.02(+0.20%)
May 24, 2018 9.400 9.423 9.324 9.377 168,661 -0.01(-0.10%)
May 23, 2018 9.285 9.396 9.253 9.386 401,886 +0.10(+1.09%)
May 22, 2018 9.396 9.405 9.281 9.285 443,199 -0.11(-1.18%)
May 21, 2018 9.386 9.400 9.345 9.396 292,323 +0.04(+0.39%)
May 18, 2018 9.336 9.391 9.308 9.359 178,475 +0.06(+0.59%)
May 17, 2018 9.276 9.363 9.244 9.304 262,834 +0.04(+0.45%)
May 16, 2018 9.276 9.313 9.225 9.262 260,268 -0.02(-0.25%)
May 15, 2018 9.142 9.336 9.142 9.285 235,324 +0.04(+0.45%)
May 14, 2018 9.253 9.290 9.198 9.244 149,251 +0.01(+0.10%)
May 11, 2018 9.239 9.320 9.188 9.234 186,404 -0.03(-0.30%)
May 10, 2018 9.184 9.281 9.184 9.262 188,105 +0.08(+0.90%)
May 09, 2018 9.234 9.248 9.147 9.179 645,379 -0.08(-0.89%)
May 08, 2018 9.096 9.308 9.096 9.262 224,021 -0.02(-0.25%)
May 07, 2018 9.239 9.317 9.193 9.285 180,367 +0.09(+0.95%)
May 04, 2018 9.101 9.230 9.097 9.198 152,655 +0.08(+0.91%)
May 03, 2018 9.101 9.165 9.083 9.115 168,437 +0.00(+0.00%)
May 02, 2018 9.106 9.145 9.092 9.115 206,869 +0.01(+0.10%)
May 01, 2018 9.073 9.138 9.032 9.106 122,992 -0.00(-0.05%)
Apr 30, 2018 9.156 9.192 9.101 9.110 166,008 -0.00(-0.05%)
Apr 27, 2018 9.147 9.198 9.103 9.115 163,312 -0.03(-0.30%)
Apr 26, 2018 9.119 9.165 9.096 9.142 103,483 +0.05(+0.56%)
Apr 25, 2018 9.138 9.165 9.041 9.092 158,729 -0.05(-0.50%)
Apr 24, 2018 9.165 9.234 9.087 9.138 293,424 +0.03(+0.35%)
Apr 23, 2018 9.101 9.138 9.041 9.106 202,629 +0.05(+0.51%)
Apr 20, 2018 9.239 9.244 9.018 9.060 344,692 -0.21(-2.28%)
Apr 19, 2018 9.276 9.373 9.258 9.271 195,940 -0.02(-0.25%)
Apr 18, 2018 9.368 9.414 9.285 9.294 216,885 -0.03(-0.30%)
Apr 17, 2018 9.428 9.446 9.299 9.322 315,175 -0.02(-0.25%)
Apr 16, 2018 9.253 9.455 9.216 9.345 713,810 +0.26(+2.84%)
Apr 13, 2018 9.119 9.129 9.064 9.087 265,603 -0.01(-0.10%)
Apr 12, 2018 9.147 9.152 9.078 9.096 140,386 -0.01(-0.15%)
Apr 11, 2018 9.110 9.170 9.060 9.110 223,672 -0.00(-0.05%)
Apr 10, 2018 9.165 9.193 9.110 9.115 294,421 +0.00(+0.05%)
Apr 09, 2018 9.207 9.207 9.110 9.110 220,776 -0.04(-0.45%)
Apr 06, 2018 9.147 9.175 9.124 9.152 246,335 -0.01(-0.10%)
Apr 05, 2018 9.161 9.186 9.124 9.161 398,567 +0.02(+0.25%)
Apr 04, 2018 9.138 9.193 9.124 9.138 589,244 -0.02(-0.20%)
Apr 03, 2018 9.115 9.193 9.115 9.156 678,547 +0.06(+0.71%)
Apr 02, 2018 9.193 9.193 9.064 9.092 219,407 -0.06(-0.70%)
Mar 29, 2018 9.156 9.156 9.156 0 +0.01(+0.10%)
Mar 28, 2018 9.032 9.193 8.991 9.147 551,334 +0.10(+1.12%)
Mar 27, 2018 9.131 9.140 8.992 9.046 464,911 -0.01(-0.15%)
Mar 26, 2018 8.996 9.059 8.888 9.059 326,944 +0.16(+1.77%)
Mar 23, 2018 9.055 9.068 8.888 8.902 299,472 -0.11(-1.25%)
Mar 22, 2018 8.947 9.118 8.929 9.014 432,790 +0.01(+0.15%)
Mar 21, 2018 9.005 9.028 8.942 9.001 359,266 -0.04(-0.40%)
Mar 20, 2018 9.131 9.194 9.032 9.037 1,356,096 -0.06(-0.69%)
Mar 19, 2018 8.969 9.149 8.906 9.100 1,128,684 +0.14(+1.61%)
Mar 16, 2018 8.992 9.005 8.902 8.956 3,726,460 -0.04(-0.45%)
Mar 15, 2018 8.992 9.064 8.969 8.996 1,154,348 +0.03(+0.35%)
Mar 14, 2018 8.983 9.082 8.947 8.965 1,319,549 +0.00(+0.05%)
Mar 13, 2018 8.965 8.996 8.902 8.960 751,066 +0.04(+0.45%)
Mar 12, 2018 8.825 9.064 8.825 8.920 587,113 +0.11(+1.28%)
Mar 09, 2018 8.735 8.852 8.708 8.807 663,473 +0.10(+1.14%)
Mar 08, 2018 8.554 8.717 8.478 8.708 872,417 +0.18(+2.17%)
Mar 07, 2018 8.491 8.523 1,189,654 -0.04(-0.47%)
Mar 06, 2018 8.568 8.631 8.509 8.563 1,322,900 +0.01(+0.11%)
Mar 05, 2018 8.455 8.591 8.370 8.554 1,901,926 +0.09(+1.01%)
Mar 02, 2018 8.460 8.633 8.397 8.469 737,687 -0.00(-0.05%)
Mar 01, 2018 8.383 8.563 8.383 8.473 840,580 +0.12(+1.46%)
Feb 28, 2018 8.496 8.609 8.347 8.352 2,258,140 -0.10(-1.17%)
Feb 27, 2018 8.473 8.563 8.419 8.451 639,236 +0.01(+0.11%)
Feb 26, 2018 8.455 8.500 8.424 8.442 189,039 +0.00(+0.00%)
Feb 23, 2018 8.464 8.487 8.392 8.442 199,192 +0.04(+0.43%)
Feb 22, 2018 8.487 8.489 8.334 8.406 255,554 -0.07(-0.80%)
Feb 21, 2018 8.509 8.609 8.460 8.473 342,433 +0.00(+0.05%)
Feb 20, 2018 8.523 8.627 8.469 8.469 150,640 -0.07(-0.79%)
Feb 16, 2018 8.536 8.536 8.536 0 +0.05(+0.64%)
Feb 15, 2018 8.478 8.500 8.388 8.482 446,497 +0.05(+0.53%)
Feb 14, 2018 8.388 8.494 8.383 8.437 171,141 -0.01(-0.16%)
Feb 13, 2018 8.320 8.500 8.320 8.451 299,469 +0.11(+1.35%)
Feb 12, 2018 8.338 8.392 8.257 8.338 99,161 +0.05(+0.54%)
Feb 09, 2018 8.356 8.392 8.212 8.293 144,651 -0.04(-0.43%)
Feb 08, 2018 8.388 8.388 8.275 8.329 140,764 -0.03(-0.32%)
Feb 07, 2018 8.347 8.406 8.338 8.356 169,173 +0.01(+0.11%)
Feb 06, 2018 8.248 8.392 8.216 8.347 178,352 +0.00(+0.05%)
Feb 05, 2018 8.419 8.428 8.289 8.343 103,572 -0.12(-1.39%)
Feb 02, 2018 8.487 8.514 8.437 8.460 50,271 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.