Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

7.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.943 7.025 6.894 6.919 267,954 -0.11(-1.63%)
Oct 28, 2022 6.755 7.082 6.755 7.033 275,451 +0.27(+3.99%)
Oct 27, 2022 6.788 6.911 6.731 6.764 292,750 +0.06(+0.85%)
Oct 26, 2022 6.657 6.878 6.543 6.706 423,258 +0.13(+1.99%)
Oct 25, 2022 6.314 6.682 6.298 6.576 530,338 +0.32(+5.09%)
Oct 24, 2022 6.225 6.298 6.110 6.257 272,650 +0.07(+1.06%)
Oct 21, 2022 6.151 6.241 6.028 6.192 244,323 +0.10(+1.61%)
Oct 20, 2022 6.184 6.257 6.086 6.094 230,039 -0.04(-0.67%)
Oct 19, 2022 6.143 6.241 6.053 6.135 269,862 -0.15(-2.34%)
Oct 18, 2022 6.323 6.445 6.225 6.282 353,468 +0.02(+0.39%)
Oct 17, 2022 6.110 6.257 5.947 6.257 885,485 +0.28(+4.64%)
Oct 14, 2022 6.184 6.265 5.963 5.979 225,975 -0.16(-2.66%)
Oct 13, 2022 5.734 6.143 5.677 6.143 438,889 +0.25(+4.16%)
Oct 12, 2022 5.873 5.971 5.751 5.898 318,525 +0.00(+0.00%)
Oct 11, 2022 5.628 5.922 5.522 5.898 633,011 +0.26(+4.64%)
Oct 10, 2022 5.841 5.873 5.596 5.636 292,180 -0.16(-2.68%)
Oct 07, 2022 5.865 5.914 5.710 5.792 495,870 -0.11(-1.80%)
Oct 06, 2022 5.996 6.028 5.792 5.898 300,172 -0.14(-2.30%)
Oct 05, 2022 6.167 6.192 5.800 6.037 380,470 -0.25(-4.03%)
Oct 04, 2022 5.832 6.290 5.824 6.290 538,923 +0.57(+10.00%)
Oct 03, 2022 5.824 5.824 5.457 5.718 528,620 +0.00(+0.00%)
Sep 30, 2022 5.734 5.898 5.677 5.718 501,741 -0.05(-0.85%)
Sep 29, 2022 6.037 6.037 5.514 5.767 1,195,151 -0.39(-6.37%)
Sep 28, 2022 6.077 6.339 6.061 6.159 600,175 +0.11(+1.89%)
Sep 27, 2022 6.225 6.306 5.996 6.045 947,981 -0.07(-1.20%)
Sep 26, 2022 6.554 6.554 6.075 6.118 779,953 -0.46(-6.98%)
Sep 23, 2022 6.767 6.767 6.494 6.577 438,844 -0.25(-3.71%)
Sep 22, 2022 7.021 7.056 6.815 6.831 285,569 -0.21(-3.03%)
Sep 21, 2022 7.171 7.219 7.036 7.044 238,513 -0.07(-1.00%)
Sep 20, 2022 7.108 7.171 7.029 7.116 249,365 -0.06(-0.77%)
Sep 19, 2022 7.131 7.211 7.100 7.171 252,746 -0.05(-0.66%)
Sep 16, 2022 7.100 7.242 7.044 7.219 556,650 +0.06(+0.88%)
Sep 15, 2022 7.242 7.325 7.147 7.155 574,494 -0.09(-1.31%)
Sep 14, 2022 7.029 7.282 7.021 7.250 392,849 +0.23(+3.27%)
Sep 13, 2022 7.298 7.298 6.949 7.021 323,252 -0.34(-4.62%)
Sep 12, 2022 7.116 7.361 7.084 7.361 292,555 +0.30(+4.26%)
Sep 09, 2022 6.854 7.068 6.823 7.060 214,608 +0.27(+3.96%)
Sep 08, 2022 6.910 6.910 6.752 6.791 225,140 -0.17(-2.50%)
Sep 07, 2022 6.934 6.997 6.862 6.965 325,025 -0.02(-0.34%)
Sep 06, 2022 7.076 7.076 6.922 6.989 414,440 -0.06(-0.79%)
Sep 02, 2022 7.211 7.211 7.005 7.044 328,622 -0.09(-1.33%)
Sep 01, 2022 7.290 7.298 7.084 7.139 325,033 -0.19(-2.59%)
Aug 31, 2022 7.401 7.416 7.282 7.329 314,953 -0.05(-0.64%)
Aug 30, 2022 7.543 7.559 7.345 7.377 407,965 -0.13(-1.79%)
Aug 29, 2022 7.650 7.650 7.503 7.511 295,094 -0.16(-2.06%)
Aug 26, 2022 7.796 7.804 7.638 7.670 210,986 -0.09(-1.12%)
Aug 25, 2022 7.701 7.812 7.701 7.757 173,296 +0.02(+0.31%)
Aug 24, 2022 7.741 7.800 7.693 7.733 194,816 -0.04(-0.51%)
Aug 23, 2022 7.725 7.852 7.725 7.773 169,834 +0.04(+0.51%)
Aug 22, 2022 7.883 7.883 7.686 7.733 237,742 -0.18(-2.30%)
Aug 19, 2022 8.034 8.034 7.915 7.915 203,551 -0.16(-1.96%)
Aug 18, 2022 8.089 8.160 8.050 8.073 147,785 +0.02(+0.29%)
Aug 17, 2022 8.129 8.145 7.963 8.050 274,477 -0.14(-1.74%)
Aug 16, 2022 8.168 8.208 8.121 8.192 157,048 -0.02(-0.29%)
Aug 15, 2022 8.129 8.224 8.073 8.216 200,876 +0.01(+0.10%)
Aug 12, 2022 8.145 8.236 8.105 8.208 220,448 +0.16(+1.97%)
Aug 11, 2022 8.113 8.160 8.050 8.050 228,717 -0.03(-0.39%)
Aug 10, 2022 8.176 8.176 8.058 8.081 167,942 +0.05(+0.59%)
Aug 09, 2022 8.042 8.081 7.915 8.034 194,483 -0.01(-0.10%)
Aug 08, 2022 8.073 8.192 8.034 8.042 248,122 +0.05(+0.59%)
Aug 05, 2022 7.970 8.081 7.955 7.994 172,762 -0.09(-1.17%)
Aug 04, 2022 8.105 8.279 8.010 8.089 230,608 -0.07(-0.87%)
Aug 03, 2022 8.271 8.350 7.915 8.160 481,654 -0.14(-1.72%)
Aug 02, 2022 8.588 8.635 8.303 8.303 175,743 -0.30(-3.50%)
Aug 01, 2022 8.588 8.730 8.422 8.604 287,113 +0.02(+0.18%)
Jul 29, 2022 8.517 8.659 8.477 8.588 226,976 +0.06(+0.65%)
Jul 28, 2022 8.540 8.612 8.414 8.532 402,055 +0.07(+0.84%)
Jul 27, 2022 8.200 8.497 8.176 8.461 283,729 +0.28(+3.38%)
Jul 26, 2022 8.081 8.295 8.081 8.184 202,185 +0.06(+0.68%)
Jul 25, 2022 8.113 8.184 8.034 8.129 247,800 +0.09(+1.18%)
Jul 22, 2022 8.097 8.129 7.931 8.034 208,028 -0.03(-0.39%)
Jul 21, 2022 8.018 8.105 7.947 8.065 202,665 -0.03(-0.39%)
Jul 20, 2022 7.970 8.113 7.915 8.097 192,764 +0.12(+1.49%)
Jul 19, 2022 7.765 8.002 7.765 7.978 204,840 +0.26(+3.38%)
Jul 18, 2022 7.709 7.749 7.598 7.717 240,764 +0.08(+1.04%)
Jul 15, 2022 7.686 7.709 7.480 7.638 226,536 +0.14(+1.90%)
Jul 14, 2022 7.503 7.527 7.393 7.496 214,421 -0.13(-1.76%)
Jul 13, 2022 7.511 7.654 7.511 7.630 198,662 +0.04(+0.52%)
Jul 12, 2022 7.527 7.654 7.503 7.591 216,212 +0.06(+0.84%)
Jul 11, 2022 7.535 7.598 7.480 7.527 172,986 -0.03(-0.42%)
Jul 08, 2022 7.456 7.575 7.401 7.559 249,236 +0.10(+1.38%)
Jul 07, 2022 7.472 7.543 7.416 7.456 212,904 +0.06(+0.75%)
Jul 06, 2022 7.464 7.546 7.321 7.401 251,057 -0.09(-1.27%)
Jul 05, 2022 7.369 7.496 7.250 7.496 386,405 +0.01(+0.11%)
Jul 01, 2022 7.092 7.511 7.092 7.488 304,975 +0.36(+4.99%)
Jun 30, 2022 7.139 7.219 7.021 7.131 746,808 -0.12(-1.64%)
Jun 29, 2022 7.456 7.456 7.207 7.250 419,066 -0.26(-3.48%)
Jun 28, 2022 7.622 7.780 7.480 7.511 612,713 -0.06(-0.84%)
Jun 27, 2022 7.377 7.598 7.337 7.575 740,911 +0.24(+3.24%)
Jun 24, 2022 7.368 7.615 7.330 7.337 2,083,435 -0.03(-0.42%)
Jun 23, 2022 7.376 7.553 7.353 7.368 438,380 +0.03(+0.42%)
Jun 22, 2022 7.252 7.414 7.252 7.337 368,431 +0.06(+0.85%)
Jun 21, 2022 7.445 7.584 7.276 7.276 865,386 -0.05(-0.74%)
Jun 17, 2022 7.005 7.360 6.975 7.330 1,264,518 +0.36(+5.20%)
Jun 16, 2022 7.044 7.137 6.789 6.967 959,572 -0.24(-3.32%)
Jun 15, 2022 7.044 7.299 6.975 7.206 628,944 +0.19(+2.75%)
Jun 14, 2022 7.276 7.276 6.867 7.013 478,781 -0.23(-3.19%)
Jun 13, 2022 7.785 7.785 7.210 7.245 1,096,099 -0.69(-8.75%)
Jun 10, 2022 7.754 7.954 7.700 7.939 1,188,173 +0.08(+1.08%)
Jun 09, 2022 7.931 7.985 7.846 7.854 296,812 -0.09(-1.17%)
Jun 08, 2022 8.008 8.008 7.862 7.947 262,913 -0.12(-1.44%)
Jun 07, 2022 8.055 8.101 7.989 8.062 210,603 -0.04(-0.48%)
Jun 06, 2022 8.178 8.186 8.070 8.101 225,518 -0.03(-0.38%)
Jun 03, 2022 8.109 8.209 8.039 8.132 283,403 -0.04(-0.47%)
Jun 02, 2022 8.201 8.201 8.101 8.171 201,439 +0.01(+0.09%)
Jun 01, 2022 8.163 8.171 7.993 8.163 362,497 +0.07(+0.86%)
May 31, 2022 8.124 8.124 8.024 8.093 640,274 -0.05(-0.57%)
May 27, 2022 8.047 8.171 8.024 8.140 208,277 +0.11(+1.34%)
May 26, 2022 8.032 8.105 7.939 8.032 294,586 +0.09(+1.17%)
May 25, 2022 7.893 8.032 7.862 7.939 235,710 +0.01(+0.10%)
May 24, 2022 7.916 7.931 7.746 7.931 265,928 +0.02(+0.29%)
May 23, 2022 7.754 7.947 7.715 7.908 353,970 +0.25(+3.33%)
May 20, 2022 7.800 7.804 7.546 7.654 313,732 -0.06(-0.80%)
May 19, 2022 7.846 7.885 7.692 7.715 342,643 -0.19(-2.34%)
May 18, 2022 7.985 8.047 7.823 7.900 261,266 -0.18(-2.20%)
May 17, 2022 8.047 8.117 7.935 8.078 350,910 +0.13(+1.65%)
May 16, 2022 7.900 8.016 7.846 7.947 205,947 +0.05(+0.68%)
May 13, 2022 7.846 8.006 7.769 7.893 285,457 +0.14(+1.79%)
May 12, 2022 7.877 7.877 7.557 7.754 475,014 -0.15(-1.95%)
May 11, 2022 7.839 8.024 7.800 7.908 354,483 +0.11(+1.38%)
May 10, 2022 7.816 8.039 7.677 7.800 765,668 +0.11(+1.40%)
May 09, 2022 8.109 8.117 7.623 7.692 733,561 -0.50(-6.12%)
May 06, 2022 8.309 8.348 8.155 8.194 422,630 -0.19(-2.30%)
May 05, 2022 8.433 8.525 8.232 8.387 468,545 -0.08(-1.00%)
May 04, 2022 8.649 8.680 8.302 8.471 565,005 +0.08(+1.01%)
May 03, 2022 8.132 8.433 8.101 8.387 706,275 +0.30(+3.72%)
May 02, 2022 8.178 8.178 7.954 8.086 472,186 -0.05(-0.66%)
Apr 29, 2022 8.425 8.456 8.086 8.140 373,054 -0.29(-3.48%)
Apr 28, 2022 8.333 8.448 8.255 8.433 205,210 +0.15(+1.77%)
Apr 27, 2022 8.286 8.394 8.201 8.286 209,702 -0.02(-0.19%)
Apr 26, 2022 8.456 8.649 8.294 8.302 316,217 -0.22(-2.54%)
Apr 25, 2022 8.572 8.572 8.333 8.518 315,121 -0.06(-0.72%)
Apr 22, 2022 8.687 8.687 8.522 8.579 494,375 -0.15(-1.77%)
Apr 21, 2022 8.896 8.954 8.703 8.734 192,727 -0.08(-0.96%)
Apr 20, 2022 8.842 8.973 8.795 8.819 405,640 +0.07(+0.79%)
Apr 19, 2022 8.896 8.896 8.603 8.749 651,894 -0.12(-1.39%)
Apr 18, 2022 8.903 8.942 8.822 8.873 389,138 -0.07(-0.78%)
Apr 14, 2022 8.942 9.004 8.873 8.942 240,155 +0.04(+0.43%)
Apr 13, 2022 8.849 8.942 8.838 8.903 203,638 +0.06(+0.70%)
Apr 12, 2022 8.826 8.927 8.781 8.842 149,658 +0.06(+0.70%)
Apr 11, 2022 8.695 8.842 8.672 8.780 313,518 +0.08(+0.89%)
Apr 08, 2022 8.741 8.834 8.680 8.703 222,862 -0.02(-0.27%)
Apr 07, 2022 8.957 8.957 8.722 8.726 304,690 -0.24(-2.67%)
Apr 06, 2022 8.981 9.019 8.919 8.965 278,225 -0.04(-0.43%)
Apr 05, 2022 9.227 9.266 9.004 9.004 303,967 -0.22(-2.42%)
Apr 04, 2022 9.305 9.328 9.065 9.227 253,831 -0.08(-0.83%)
Apr 01, 2022 9.158 9.312 9.128 9.305 455,175 +0.19(+2.12%)
Mar 31, 2022 9.181 9.235 9.104 9.112 444,889 -0.05(-0.51%)
Mar 30, 2022 9.243 9.243 9.112 9.158 404,545 -0.07(-0.75%)
Mar 29, 2022 9.189 9.258 9.166 9.227 410,410 +0.13(+1.44%)
Mar 28, 2022 9.104 9.166 9.027 9.096 365,927 -0.05(-0.59%)
Mar 25, 2022 9.090 9.173 9.082 9.150 594,919 +0.10(+1.09%)
Mar 24, 2022 9.022 9.096 8.946 9.052 317,589 +0.05(+0.50%)
Mar 23, 2022 9.007 9.060 8.961 9.007 231,095 -0.04(-0.42%)
Mar 22, 2022 8.969 9.067 8.961 9.044 309,047 +0.12(+1.36%)
Mar 21, 2022 8.886 8.954 8.886 8.923 324,569 +0.08(+0.85%)
Mar 18, 2022 8.848 8.893 8.787 8.848 1,278,045 -0.01(-0.09%)
Mar 17, 2022 8.787 8.893 8.772 8.855 319,101 +0.02(+0.17%)
Mar 16, 2022 8.886 8.939 8.757 8.840 427,059 +0.02(+0.26%)
Mar 15, 2022 8.780 8.855 8.689 8.818 685,772 +0.08(+0.95%)
Mar 14, 2022 8.886 8.939 8.666 8.734 684,594 -0.10(-1.11%)
Mar 11, 2022 8.719 8.886 8.719 8.833 315,661 +0.11(+1.30%)
Mar 10, 2022 8.636 8.757 8.602 8.719 587,832 -0.02(-0.26%)
Mar 09, 2022 8.878 8.939 8.742 8.742 1,280,054 +0.03(+0.35%)
Mar 08, 2022 8.757 8.871 8.697 8.712 1,281,157 +0.02(+0.17%)
Mar 07, 2022 8.886 8.908 8.666 8.697 1,074,798 -0.18(-2.04%)
Mar 04, 2022 8.871 8.923 8.810 8.878 485,704 -0.10(-1.10%)
Mar 03, 2022 8.954 9.029 8.904 8.976 358,445 +0.02(+0.25%)
Mar 02, 2022 8.931 9.052 8.920 8.954 722,497 +0.09(+1.02%)
Mar 01, 2022 8.954 8.954 8.780 8.863 647,309 -0.09(-1.01%)
Feb 28, 2022 8.855 8.999 8.833 8.954 473,825 -0.01(-0.08%)
Feb 25, 2022 8.780 8.976 8.855 8.961 452,554 +0.24(+2.78%)
Feb 24, 2022 8.598 8.761 8.462 8.719 566,626 -0.08(-0.94%)
Feb 23, 2022 8.886 9.014 8.455 8.802 1,488,982 -0.29(-3.16%)
Feb 22, 2022 9.271 9.279 9.007 9.090 442,710 -0.19(-2.04%)
Feb 18, 2022 9.279 0 +0.05(+0.57%)
Feb 17, 2022 9.279 9.377 9.196 9.226 220,852 -0.12(-1.29%)
Feb 16, 2022 9.279 9.411 9.271 9.347 284,858 +0.10(+1.06%)
Feb 15, 2022 9.249 9.294 9.150 9.249 272,373 +0.11(+1.16%)
Feb 14, 2022 9.120 9.143 9.014 9.143 523,276 +0.05(+0.58%)
Feb 11, 2022 9.203 9.317 9.037 9.090 498,321 -0.08(-0.91%)
Feb 10, 2022 9.256 9.400 9.135 9.173 537,725 -0.21(-2.26%)
Feb 09, 2022 9.460 9.528 9.347 9.385 333,822 +0.02(+0.24%)
Feb 08, 2022 9.377 9.438 9.302 9.362 636,381 -0.05(-0.48%)
Feb 07, 2022 9.400 9.491 9.377 9.407 1,245,086 +0.02(+0.16%)
Feb 04, 2022 9.370 9.483 9.218 9.392 655,865 -0.02(-0.16%)
Feb 03, 2022 9.415 9.377 9.407 451,027 -0.05(-0.56%)
Feb 02, 2022 9.513 9.559 9.339 9.460 262,300 +0.01(+0.08%)
Feb 01, 2022 9.574 9.627 9.362 9.453 439,591 -0.09(-0.95%)
Jan 31, 2022 9.423 9.544 9.544 366,520 +0.08(+0.80%)
Jan 28, 2022 9.415 9.468 9.234 9.468 404,682 +0.05(+0.56%)
Jan 27, 2022 9.415 9.574 9.347 9.415 275,339 +0.00(+0.00%)
Jan 26, 2022 9.574 9.710 9.302 9.415 361,807 -0.09(-0.95%)
Jan 25, 2022 9.264 9.528 9.181 9.506 444,503 +0.17(+1.78%)
Jan 24, 2022 9.075 9.362 8.961 9.339 667,195 +0.08(+0.82%)
Jan 21, 2022 9.347 9.445 9.165 9.264 563,120 -0.14(-1.45%)
Jan 20, 2022 9.491 9.687 9.370 9.400 931,741 -0.29(-3.04%)
Jan 19, 2022 9.884 9.884 9.657 9.695 268,757 -0.15(-1.54%)
Jan 18, 2022 10.07 10.12 9.846 9.846 312,316 -0.17(-1.66%)
Jan 14, 2022 10.01 0 +0.11(+1.07%)
Jan 13, 2022 9.808 9.990 9.808 9.907 305,175 +0.10(+1.00%)
Jan 12, 2022 9.793 9.861 9.680 9.808 373,980 +0.00(+0.00%)
Jan 11, 2022 9.801 9.854 9.680 9.808 306,563 +0.07(+0.70%)
Jan 10, 2022 9.612 9.740 9.581 9.740 313,556 +0.13(+1.34%)
Jan 07, 2022 9.566 9.763 9.513 9.612 256,856 +0.13(+1.36%)
Jan 06, 2022 9.385 9.559 9.355 9.483 311,245 +0.20(+2.20%)
Jan 05, 2022 9.460 9.513 9.256 9.279 1,200,235 -0.13(-1.37%)
Jan 04, 2022 9.460 9.612 9.392 9.407 490,458 -0.02(-0.24%)
Jan 03, 2022 9.362 9.581 9.362 9.430 195,712 +0.11(+1.22%)
Dec 31, 2021 9.271 9.332 9.158 9.317 231,130 +0.08(+0.82%)
Dec 30, 2021 9.347 9.476 9.234 9.241 211,263 -0.11(-1.13%)
Dec 29, 2021 9.218 9.355 9.118 9.347 298,036 -0.02(-0.24%)
Dec 28, 2021 9.377 9.589 9.344 9.370 171,533 -0.03(-0.32%)
Dec 27, 2021 9.385 9.415 9.230 9.400 438,669 +0.00(+0.00%)
Dec 23, 2021 9.134 9.518 9.134 9.400 469,717 +0.13(+1.43%)
Dec 22, 2021 9.134 9.304 9.068 9.267 431,767 +0.13(+1.45%)
Dec 21, 2021 8.839 9.142 8.810 9.134 469,059 +0.43(+4.92%)
Dec 20, 2021 8.669 8.710 8.396 8.706 575,080 -0.07(-0.76%)
Dec 17, 2021 8.706 8.854 8.618 8.773 901,998 +0.01(+0.08%)
Dec 16, 2021 8.736 8.854 8.706 8.765 793,246 +0.12(+1.37%)
Dec 15, 2021 8.492 8.662 8.382 8.647 1,494,238 +0.19(+2.27%)
Dec 14, 2021 8.780 8.817 8.433 8.455 762,111 -0.29(-3.29%)
Dec 13, 2021 8.854 8.907 8.633 8.743 601,542 -0.27(-2.95%)
Dec 10, 2021 9.223 9.239 8.950 9.009 383,093 -0.19(-2.08%)
Dec 09, 2021 9.252 9.267 9.149 9.201 132,935 -0.11(-1.19%)
Dec 08, 2021 9.274 9.396 9.238 9.311 133,417 +0.01(+0.16%)
Dec 07, 2021 9.415 9.437 9.245 9.297 150,257 -0.02(-0.24%)
Dec 06, 2021 9.238 9.426 9.153 9.319 182,616 +0.22(+2.43%)
Dec 03, 2021 9.319 9.370 9.038 9.097 239,339 -0.13(-1.44%)
Dec 02, 2021 8.883 9.267 8.847 9.230 254,316 +0.39(+4.42%)
Dec 01, 2021 9.193 9.238 8.824 8.839 362,367 -0.16(-1.80%)
Nov 30, 2021 8.920 9.112 8.891 9.001 456,382 -0.15(-1.61%)
Nov 29, 2021 9.186 9.378 9.112 9.149 509,000 +0.04(+0.49%)
Nov 26, 2021 9.547 9.547 9.053 9.105 425,215 -0.56(-5.80%)
Nov 24, 2021 9.643 9.747 9.629 9.666 193,950 +0.00(+0.00%)
Nov 23, 2021 9.643 9.739 9.636 9.666 249,753 +0.01(+0.08%)
Nov 22, 2021 9.599 9.776 9.518 9.658 331,255 +0.08(+0.85%)
Nov 19, 2021 9.518 9.592 9.429 9.577 354,995 -0.04(-0.46%)
Nov 18, 2021 9.621 9.636 9.584 9.621 251,235 -0.02(-0.23%)
Nov 17, 2021 9.629 9.658 9.570 9.643 255,604 -0.04(-0.38%)
Nov 16, 2021 9.666 9.725 9.621 9.680 226,455 -0.03(-0.30%)
Nov 15, 2021 9.879 9.879 9.666 9.710 140,153 -0.07(-0.75%)
Nov 12, 2021 9.924 9.924 9.784 9.784 111,018 -0.13(-1.27%)
Nov 11, 2021 9.806 9.939 9.799 9.909 169,119 +0.10(+1.05%)
Nov 10, 2021 9.784 9.806 168,450 +0.04(+0.38%)
Nov 09, 2021 9.813 9.831 9.695 9.769 182,576 -0.01(-0.15%)
Nov 08, 2021 9.975 9.975 9.754 9.784 231,084 -0.14(-1.41%)
Nov 05, 2021 9.702 10.06 9.702 9.924 443,977 +0.27(+2.75%)
Nov 04, 2021 9.680 9.695 9.577 9.658 375,125 +0.07(+0.69%)
Nov 03, 2021 9.629 9.754 9.555 9.592 387,824 -0.07(-0.69%)
Nov 02, 2021 9.872 9.872 9.621 9.658 207,699 -0.21(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.