Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.740 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.423	9.544		9.544	366,520	+0.08(+0.80%)
Jan 28, 2022	9.415	9.468	9.234	9.468	404,682	+0.05(+0.56%)
Jan 27, 2022	9.415	9.574	9.347	9.415	275,339	+0.00(+0.00%)
Jan 26, 2022	9.574	9.710	9.302	9.415	361,807	-0.09(-0.95%)
Jan 25, 2022	9.264	9.528	9.181	9.506	444,503	+0.17(+1.78%)
Jan 24, 2022	9.075	9.362	8.961	9.339	667,195	+0.08(+0.82%)
Jan 21, 2022	9.347	9.445	9.165	9.264	563,120	-0.14(-1.45%)
Jan 20, 2022	9.491	9.687	9.370	9.400	931,741	-0.29(-3.04%)
Jan 19, 2022	9.884	9.884	9.657	9.695	268,757	-0.15(-1.54%)
Jan 18, 2022	10.07	10.12	9.846	9.846	312,316	-0.17(-1.66%)
Jan 14, 2022				10.01	0	+0.11(+1.07%)
Jan 13, 2022	9.808	9.990	9.808	9.907	305,175	+0.10(+1.00%)
Jan 12, 2022	9.793	9.861	9.680	9.808	373,980	+0.00(+0.00%)
Jan 11, 2022	9.801	9.854	9.680	9.808	306,563	+0.07(+0.70%)
Jan 10, 2022	9.612	9.740	9.581	9.740	313,556	+0.13(+1.34%)
Jan 07, 2022	9.566	9.763	9.513	9.612	256,856	+0.13(+1.36%)
Jan 06, 2022	9.385	9.559	9.355	9.483	311,245	+0.20(+2.20%)
Jan 05, 2022	9.460	9.513	9.256	9.279	1,200,235	-0.13(-1.37%)
Jan 04, 2022	9.460	9.612	9.392	9.407	490,458	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.