Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.870 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.855	8.999	8.833	8.954	473,825	-0.01(-0.08%)
Feb 25, 2022	8.780	8.976	8.855	8.961	452,554	+0.24(+2.78%)
Feb 24, 2022	8.598	8.761	8.462	8.719	566,626	-0.08(-0.94%)
Feb 23, 2022	8.886	9.014	8.455	8.802	1,488,982	-0.29(-3.16%)
Feb 22, 2022	9.271	9.279	9.007	9.090	442,710	-0.19(-2.04%)
Feb 18, 2022				9.279	0	+0.05(+0.57%)
Feb 17, 2022	9.279	9.377	9.196	9.226	220,852	-0.12(-1.29%)
Feb 16, 2022	9.279	9.411	9.271	9.347	284,858	+0.10(+1.06%)
Feb 15, 2022	9.249	9.294	9.150	9.249	272,373	+0.11(+1.16%)
Feb 14, 2022	9.120	9.143	9.014	9.143	523,276	+0.05(+0.58%)
Feb 11, 2022	9.203	9.317	9.037	9.090	498,321	-0.08(-0.91%)
Feb 10, 2022	9.256	9.400	9.135	9.173	537,725	-0.21(-2.26%)
Feb 09, 2022	9.460	9.528	9.347	9.385	333,822	+0.02(+0.24%)
Feb 08, 2022	9.377	9.438	9.302	9.362	636,381	-0.05(-0.48%)
Feb 07, 2022	9.400	9.491	9.377	9.407	1,245,086	+0.02(+0.16%)
Feb 04, 2022	9.370	9.483	9.218	9.392	655,865	-0.02(-0.16%)
Feb 03, 2022	9.415		9.377	9.407	451,027	-0.05(-0.56%)
Feb 02, 2022	9.513	9.559	9.339	9.460	262,300	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.