Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.870 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.070	9.070	8.883	8.987	283,148	-0.07(-0.81%)
Dec 28, 2018	9.085	9.159	9.001	9.060	368,377	+0.05(+0.60%)
Dec 27, 2018	8.938	9.006	8.775	9.006	563,424	-0.06(-0.70%)
Dec 26, 2018	8.686	9.075	8.672	9.070	791,266	+0.40(+4.60%)
Dec 24, 2018	8.801	8.811	8.556	8.672	400,900	-0.10(-1.15%)
Dec 21, 2018	8.811	8.984	8.763	8.772	548,896	-0.04(-0.49%)
Dec 20, 2018	9.090	9.090	8.787	8.816	660,222	-0.23(-2.55%)
Dec 19, 2018	9.186	9.222	9.017	9.046	321,425	-0.12(-1.26%)
Dec 18, 2018	9.080	9.286	9.075	9.162	460,748	+0.14(+1.54%)
Dec 17, 2018	9.368	9.411	9.008	9.022	566,322	-0.35(-3.69%)
Dec 14, 2018	9.330	9.450	9.318	9.368	400,900	+0.00(+0.00%)
Dec 13, 2018	9.383	9.426	9.349	9.368	324,442	+0.01(+0.10%)
Dec 12, 2018	9.431	9.459	9.354	9.359	547,376	-0.01(-0.10%)
Dec 11, 2018	9.435	9.450	9.363	9.368	387,210	-0.01(-0.10%)
Dec 10, 2018	9.368	9.404	9.286	9.378	241,693	+0.01(+0.10%)
Dec 07, 2018	9.402	9.455	9.363	9.368	461,472	-0.02(-0.26%)
Dec 06, 2018	9.368	9.435	9.286	9.392	495,334	+0.01(+0.10%)
Dec 04, 2018	9.517	9.560	9.363	9.383	287,665	-0.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.