Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.600 +0.240 (+2.87%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.586 9.749 9.582 9.749 405,727 +0.16(+1.69%)
Jan 30, 2019 9.596 9.636 9.532 9.586 290,560 -0.01(-0.10%)
Jan 29, 2019 9.591 9.626 9.532 9.596 208,020 +0.02(+0.21%)
Jan 28, 2019 9.542 9.606 9.498 9.577 275,400 +0.02(+0.26%)
Jan 25, 2019 9.469 9.582 9.469 9.552 176,560 +0.08(+0.88%)
Jan 24, 2019 9.414 9.503 9.380 9.469 232,189 +0.05(+0.57%)
Jan 23, 2019 9.360 9.444 9.355 9.414 392,664 +0.07(+0.79%)
Jan 22, 2019 9.444 9.488 9.277 9.341 600,654 -0.12(-1.25%)
Jan 18, 2019 9.562 9.586 9.434 9.459 311,218 -0.10(-1.03%)
Jan 17, 2019 9.596 9.616 9.523 9.557 323,201 +0.00(+0.00%)
Jan 16, 2019 9.537 9.591 9.523 9.557 237,451 +0.01(+0.10%)
Jan 15, 2019 9.518 9.562 9.464 9.547 193,238 +0.04(+0.47%)
Jan 14, 2019 9.523 9.591 9.483 9.503 190,433 -0.04(-0.46%)
Jan 11, 2019 9.473 9.582 9.473 9.547 250,398 +0.04(+0.41%)
Jan 10, 2019 9.532 9.537 9.444 9.508 212,381 -0.00(-0.05%)
Jan 09, 2019 9.434 9.542 9.326 9.513 354,799 +0.11(+1.15%)
Jan 08, 2019 9.331 9.405 9.272 9.405 330,459 +0.07(+0.79%)
Jan 07, 2019 9.223 9.365 9.149 9.331 282,059 +0.15(+1.61%)
Jan 04, 2019 9.065 9.208 9.065 9.183 268,705 +0.16(+1.80%)
Jan 03, 2019 8.997 9.134 8.982 9.021 266,374 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.