Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.870 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.231	6.324	6.174	6.296	393,389	+0.11(+1.82%)
Sep 28, 2023	6.043	6.259	5.987	6.184	315,942	+0.09(+1.54%)
Sep 27, 2023	6.231	6.268	5.997	6.090	721,091	-0.16(-2.54%)
Sep 26, 2023	6.367	6.425	6.249	6.249	588,562	-0.15(-2.40%)
Sep 25, 2023	6.385	6.457	6.367	6.403	271,650	-0.05(-0.70%)
Sep 22, 2023	6.330	6.529	6.294	6.448	254,676	+0.12(+1.85%)
Sep 21, 2023	6.638	6.638	6.321	6.330	297,995	-0.40(-5.91%)
Sep 20, 2023	6.854	6.872	6.701	6.728	234,715	-0.06(-0.93%)
Sep 19, 2023	6.845	6.917	6.755	6.791	316,477	-0.06(-0.92%)
Sep 18, 2023	6.945	6.981	6.836	6.854	305,537	-0.06(-0.91%)
Sep 15, 2023	6.890	7.008	6.850	6.917	829,496	+0.04(+0.52%)
Sep 14, 2023	6.872	6.972	6.854	6.881	305,514	+0.07(+1.06%)
Sep 13, 2023	6.863	6.881	6.728	6.809	306,470	-0.01(-0.13%)
Sep 12, 2023	6.972	6.990	6.791	6.818	494,594	-0.15(-2.20%)
Sep 11, 2023	6.836	6.976	6.800	6.972	465,354	+0.18(+2.66%)
Sep 08, 2023	6.782	6.868	6.755	6.791	209,585	+0.05(+0.67%)
Sep 07, 2023	6.692	6.818	6.674	6.746	405,964	+0.04(+0.54%)
Sep 06, 2023	6.701	6.773	6.647	6.710	492,476	+0.00(+0.00%)
Sep 05, 2023	6.755	6.818	6.656	6.710	547,351	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.