Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.360 +0.230 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.776 6.000 5.663 5.736 894,938 -0.03(-0.57%)
Jul 30, 2020 5.597 6.014 5.478 5.769 1,650,373 +0.20(+3.68%)
Jul 29, 2020 5.485 5.571 5.432 5.564 820,378 +0.09(+1.57%)
Jul 28, 2020 5.273 5.525 5.273 5.478 528,284 +0.19(+3.50%)
Jul 27, 2020 5.353 5.369 5.154 5.293 594,914 -0.04(-0.74%)
Jul 24, 2020 5.485 5.518 5.326 5.333 689,438 -0.13(-2.42%)
Jul 23, 2020 5.439 5.584 5.425 5.465 532,669 -0.04(-0.72%)
Jul 22, 2020 5.260 5.571 5.247 5.505 741,868 +0.19(+3.48%)
Jul 21, 2020 5.260 5.359 5.194 5.320 535,470 +0.13(+2.55%)
Jul 20, 2020 5.227 5.267 5.075 5.188 518,103 -0.06(-1.13%)
Jul 17, 2020 5.359 5.445 5.201 5.247 394,807 -0.11(-1.98%)
Jul 16, 2020 5.445 5.554 5.306 5.353 602,371 -0.14(-2.53%)
Jul 15, 2020 5.207 5.551 5.174 5.491 1,261,115 +0.42(+8.34%)
Jul 14, 2020 5.082 5.174 4.943 5.069 724,202 +0.04(+0.79%)
Jul 13, 2020 5.055 5.174 4.943 5.029 750,750 -0.07(-1.42%)
Jul 10, 2020 4.857 5.148 4.784 5.102 829,262 +0.24(+4.89%)
Jul 09, 2020 5.095 5.135 4.784 4.864 1,375,733 -0.26(-5.15%)
Jul 08, 2020 5.207 5.207 4.989 5.128 884,558 -0.09(-1.77%)
Jul 07, 2020 5.339 5.373 5.148 5.221 1,444,689 -0.23(-4.24%)
Jul 06, 2020 5.379 5.538 5.300 5.452 870,326 +0.20(+3.77%)
Jul 02, 2020 5.696 5.743 5.227 5.254 1,173,982 -0.23(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.