Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.850 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.209 6.349 6.148 6.349 492,976 +0.21(+3.42%)
Mar 30, 2023 6.165 6.200 5.990 6.139 342,815 +0.03(+0.43%)
Mar 29, 2023 6.122 6.157 6.056 6.113 367,064 +0.11(+1.89%)
Mar 28, 2023 5.999 6.122 5.929 5.999 479,649 -0.05(-0.87%)
Mar 27, 2023 6.102 6.187 6.043 6.052 538,171 +0.08(+1.27%)
Mar 24, 2023 5.663 6.001 5.612 5.976 566,106 +0.25(+4.28%)
Mar 23, 2023 5.916 6.024 5.595 5.730 522,319 -0.12(-2.02%)
Mar 22, 2023 6.026 6.102 5.840 5.849 436,743 -0.19(-3.22%)
Mar 21, 2023 6.001 6.238 6.001 6.043 524,667 +0.23(+3.92%)
Mar 20, 2023 5.849 5.916 5.756 5.815 487,449 +0.03(+0.58%)
Mar 17, 2023 6.026 6.043 5.680 5.781 1,412,520 -0.30(-5.00%)
Mar 16, 2023 6.085 6.263 5.976 6.085 1,342,407 -0.09(-1.50%)
Mar 15, 2023 6.347 6.407 5.984 6.178 580,675 -0.35(-5.43%)
Mar 14, 2023 6.804 6.956 6.483 6.533 601,157 -0.01(-0.13%)
Mar 13, 2023 6.466 6.626 6.111 6.542 783,776 -0.16(-2.40%)
Mar 10, 2023 7.057 7.095 6.508 6.702 484,646 -0.40(-5.60%)
Mar 09, 2023 7.328 7.395 7.091 7.100 876,669 -0.22(-3.00%)
Mar 08, 2023 7.353 7.375 7.150 7.319 447,513 -0.03(-0.35%)
Mar 07, 2023 7.345 7.446 7.264 7.345 441,930 +0.01(+0.12%)
Mar 06, 2023 7.252 7.412 7.201 7.336 505,298 +0.10(+1.40%)
Mar 03, 2023 7.007 7.269 6.990 7.235 444,359 +0.28(+4.01%)
Mar 02, 2023 6.905 7.002 6.838 6.956 337,334 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.