Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.360 +0.230 (+2.83%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.264	7.601	7.215	7.321	771,389	-0.04(-0.48%)
Feb 25, 2021	7.650	7.741	7.194	7.356	1,485,486	-0.91(-11.03%)
Feb 24, 2021	7.818	8.309	7.818	8.267	499,895	+0.50(+6.50%)
Feb 23, 2021	7.867	7.924	7.671	7.762	373,102	-0.12(-1.51%)
Feb 22, 2021	7.580	7.924	7.552	7.882	487,741	+0.20(+2.55%)
Feb 19, 2021	7.475	7.727	7.475	7.685	220,193	+0.23(+3.10%)
Feb 18, 2021	7.559	7.601	7.433	7.454	310,329	-0.16(-2.12%)
Feb 17, 2021	7.811	7.818	7.552	7.615	360,195	-0.27(-3.38%)
Feb 16, 2021	7.783	7.882	7.699	7.882	406,149	+0.27(+3.59%)
Feb 12, 2021	7.615	7.699	7.601	7.608	419,707	-0.03(-0.37%)
Feb 11, 2021	7.664	7.776	7.468	7.636	403,966	+0.02(+0.28%)
Feb 10, 2021	7.615	7.755	7.580	7.615	309,711	+0.01(+0.09%)
Feb 09, 2021	7.664	7.713	7.552	7.608	383,735	-0.11(-1.45%)
Feb 08, 2021	7.706	7.832	7.573	7.720	348,484	+0.06(+0.82%)
Feb 05, 2021	7.538	7.720	7.468	7.657	454,790	+0.20(+2.73%)
Feb 04, 2021	7.208	7.475	7.208	7.454	424,161	+0.24(+3.30%)
Feb 03, 2021	7.363	7.419	7.173	7.215	485,584	-0.03(-0.39%)
Feb 02, 2021	7.096	7.285	7.089	7.243	259,967	+0.21(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.