Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.360 +0.230 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.271 9.332 9.158 9.317 231,130 +0.08(+0.82%)
Dec 30, 2021 9.347 9.476 9.234 9.241 211,263 -0.11(-1.13%)
Dec 29, 2021 9.218 9.355 9.118 9.347 298,036 -0.02(-0.24%)
Dec 28, 2021 9.377 9.589 9.344 9.370 171,533 -0.03(-0.32%)
Dec 27, 2021 9.385 9.415 9.230 9.400 438,669 +0.00(+0.00%)
Dec 23, 2021 9.134 9.518 9.134 9.400 469,717 +0.13(+1.43%)
Dec 22, 2021 9.134 9.304 9.068 9.267 431,767 +0.13(+1.45%)
Dec 21, 2021 8.839 9.142 8.810 9.134 469,059 +0.43(+4.92%)
Dec 20, 2021 8.669 8.710 8.396 8.706 575,080 -0.07(-0.76%)
Dec 17, 2021 8.706 8.854 8.618 8.773 901,998 +0.01(+0.08%)
Dec 16, 2021 8.736 8.854 8.706 8.765 793,246 +0.12(+1.37%)
Dec 15, 2021 8.492 8.662 8.382 8.647 1,494,238 +0.19(+2.27%)
Dec 14, 2021 8.780 8.817 8.433 8.455 762,111 -0.29(-3.29%)
Dec 13, 2021 8.854 8.907 8.633 8.743 601,542 -0.27(-2.95%)
Dec 10, 2021 9.223 9.239 8.950 9.009 383,093 -0.19(-2.08%)
Dec 09, 2021 9.252 9.267 9.149 9.201 132,935 -0.11(-1.19%)
Dec 08, 2021 9.274 9.396 9.238 9.311 133,417 +0.01(+0.16%)
Dec 07, 2021 9.415 9.437 9.245 9.297 150,257 -0.02(-0.24%)
Dec 06, 2021 9.238 9.426 9.153 9.319 182,616 +0.22(+2.43%)
Dec 03, 2021 9.319 9.370 9.038 9.097 239,339 -0.13(-1.44%)
Dec 02, 2021 8.883 9.267 8.847 9.230 254,316 +0.39(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.