Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.586	8.586	8.586	0	-0.08(-0.88%)
Dec 28, 2017	8.636	8.712	8.622	8.663	76,286	+0.09(+1.00%)
Dec 27, 2017	8.573	8.617	8.570	8.577	45,341	-0.00(-0.05%)
Dec 26, 2017	8.573	8.654	8.568	8.581	50,655	-0.01(-0.15%)
Dec 22, 2017	8.612	8.621	8.566	8.595	57,709	-0.02(-0.21%)
Dec 21, 2017	8.630	8.674	8.595	8.612	77,042	+0.00(+0.00%)
Dec 20, 2017	8.546	8.745	8.545	8.612	91,014	+0.07(+0.78%)
Dec 19, 2017	8.643	8.754	8.533	8.546	76,847	-0.09(-1.07%)
Dec 18, 2017	8.674	8.732	8.608	8.639	85,356	-0.00(-0.05%)
Dec 15, 2017	8.577	8.705	8.555	8.643	620,449	+0.07(+0.77%)
Dec 14, 2017	8.604	8.612	8.550	8.577	64,611	-0.01(-0.15%)
Dec 13, 2017	8.564	8.617	8.528	8.590	100,897	+0.04(+0.47%)
Dec 12, 2017	8.564	8.628	8.533	8.550	66,360	-0.01(-0.10%)
Dec 11, 2017	8.564	8.608	8.542	8.559	96,511	-0.04(-0.41%)
Dec 08, 2017	8.617	8.617	8.533	8.595	101,910	+0.00(+0.00%)
Dec 07, 2017	8.568	8.617	8.515		75,218	+0.00(+0.00%)
Dec 06, 2017	8.577	8.661	8.528	8.542	95,610	-0.04(-0.41%)
Dec 05, 2017	8.533	8.639	8.533	8.577	214,281	+0.08(+0.99%)
Dec 04, 2017	8.502	8.586	8.431	8.493	99,113	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.