Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.870 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.702 6.069 5.677 6.053 492,301 +0.25(+4.22%)
Nov 29, 2022 5.857 5.963 5.743 5.808 578,586 -0.09(-1.52%)
Nov 28, 2022 5.914 6.159 5.841 5.898 395,878 -0.03(-0.55%)
Nov 25, 2022 5.947 6.118 5.930 5.930 195,301 +0.06(+0.97%)
Nov 23, 2022 5.759 5.881 5.759 5.873 238,583 +0.06(+0.98%)
Nov 22, 2022 5.816 5.873 5.726 5.816 420,404 +0.02(+0.42%)
Nov 21, 2022 5.661 5.792 5.653 5.792 348,059 +0.07(+1.14%)
Nov 18, 2022 5.849 5.853 5.669 5.726 420,413 +0.04(+0.72%)
Nov 17, 2022 5.702 5.710 5.563 5.685 311,468 -0.12(-2.11%)
Nov 16, 2022 5.988 5.988 5.783 5.808 366,545 -0.20(-3.27%)
Nov 15, 2022 6.086 6.086 5.930 6.004 282,973 +0.07(+1.24%)
Nov 14, 2022 5.996 6.028 5.841 5.930 349,387 -0.13(-2.16%)
Nov 11, 2022 5.963 6.159 5.963 6.061 315,231 +0.11(+1.78%)
Nov 10, 2022 5.841 5.963 5.824 5.955 575,056 +0.38(+6.89%)
Nov 09, 2022 5.538 5.685 5.380 5.571 569,656 +0.02(+0.29%)
Nov 08, 2022 5.506 5.636 5.399 5.555 459,337 +0.06(+1.04%)
Nov 07, 2022 5.702 5.718 5.391 5.498 473,045 -0.02(-0.30%)
Nov 04, 2022 5.522 5.522 5.277 5.514 559,640 +0.03(+0.60%)
Nov 03, 2022 5.890 5.914 5.154 5.481 907,498 -0.43(-7.32%)
Nov 02, 2022 6.167 6.543 5.841 5.914 1,266,789 -0.98(-14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.