Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.360 +0.230 (+2.83%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.201	7.379	7.167	7.362	562,745	+0.20(+2.83%)
Jan 30, 2023	7.117	7.222	7.095	7.159	657,924	-0.05(-0.70%)
Jan 27, 2023	7.007	7.260	6.981	7.210	387,585	+0.19(+2.65%)
Jan 26, 2023	7.049	7.142	6.931	7.024	192,900	+0.04(+0.61%)
Jan 25, 2023	6.821	7.040	6.795	6.981	265,213	+0.14(+1.98%)
Jan 24, 2023	6.804	6.880	6.795	6.846	182,688	-0.08(-1.10%)
Jan 23, 2023	6.846	6.973	6.795	6.922	221,507	+0.07(+0.99%)
Jan 20, 2023	6.719	6.863	6.629	6.855	232,589	+0.19(+2.79%)
Jan 19, 2023	6.635	6.719	6.576	6.669	199,656	-0.07(-1.00%)
Jan 18, 2023	6.804	6.893	6.677	6.736	239,120	-0.03(-0.37%)
Jan 17, 2023	6.694	6.876	6.694	6.762	410,492	+0.05(+0.76%)
Jan 13, 2023	6.618	6.770	6.618	6.711	267,358	+0.04(+0.63%)
Jan 12, 2023	6.652	6.694	6.601	6.669	464,471	+0.08(+1.15%)
Jan 11, 2023	6.423	6.609	6.423	6.593	374,928	+0.22(+3.45%)
Jan 10, 2023	6.187	6.390	6.178	6.373	234,396	+0.18(+2.86%)
Jan 09, 2023	6.246	6.314	6.161	6.195	460,482	+0.01(+0.14%)
Jan 06, 2023	6.085	6.204	6.032	6.187	357,894	+0.16(+2.66%)
Jan 05, 2023	6.052	6.060	5.976	6.026	235,938	-0.05(-0.83%)
Jan 04, 2023	5.950	6.153	5.908	6.077	486,483	+0.23(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.