Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.65	14.65	14.30	14.57	3,695,448	-0.07(-0.48%)
Feb 27, 2019	14.04	14.68	14.03	14.64	3,505,317	+0.58(+4.13%)
Feb 26, 2019	13.83	14.14	13.76	14.06	2,044,023	+0.19(+1.37%)
Feb 25, 2019	14.00	14.23	13.87	13.87	2,265,100	+0.03(+0.22%)
Feb 22, 2019	13.65	13.85	13.61	13.84	2,214,600	+0.28(+2.06%)
Feb 21, 2019	13.64	13.77	13.52	13.56	2,278,399	-0.17(-1.24%)
Feb 20, 2019	13.87	13.94	13.56	13.73	1,758,069	-0.09(-0.65%)
Feb 19, 2019	13.81	13.89	13.58	13.82	2,541,799	+0.00(+0.00%)
Feb 15, 2019	13.86	13.90	13.59	13.82	2,275,400	+0.07(+0.51%)
Feb 14, 2019	13.60	13.85	13.49	13.75	2,046,530	+0.02(+0.15%)
Feb 13, 2019	13.92	14.05	13.64	13.73	2,164,793	-0.12(-0.87%)
Feb 12, 2019	13.76	13.93	13.64	13.85	1,484,739	+0.19(+1.39%)
Feb 11, 2019	13.67	13.76	13.43	13.66	2,326,617	+0.11(+0.81%)
Feb 08, 2019	13.45	13.57	13.22	13.55	2,063,000	+0.00(+0.00%)
Feb 07, 2019	13.50	13.60	13.10	13.55	3,170,750	-0.14(-1.02%)
Feb 06, 2019	14.00	14.08	13.61	13.69	2,797,480	-0.31(-2.21%)
Feb 05, 2019	13.98	14.17	13.83	14.00	3,286,915	+0.16(+1.16%)
Feb 04, 2019	13.75	14.08	13.70	13.84	3,777,410	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.