Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

37.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.32	21.36	21.32	21.36	1,973	+0.14(+0.65%)
Apr 27, 2017	21.41	21.41	21.19	21.23	13,683	+0.23(+1.08%)
Apr 26, 2017	21.31	21.47	21.00	21.00	11,304	-0.25(-1.18%)
Apr 25, 2017	21.22	21.25	21.11	21.25	10,882	+0.26(+1.24%)
Apr 24, 2017	21.25	21.25	20.99	20.99	18,727	+0.29(+1.41%)
Apr 21, 2017	20.95	21.00	20.66	20.70	1,996	-0.19(-0.89%)
Apr 20, 2017	20.64	21.03	20.64	20.89	10,560	+0.24(+1.18%)
Apr 19, 2017	20.82	20.92	20.62	20.64	23,294	-0.02(-0.08%)
Apr 18, 2017	20.72	20.80	20.54	20.66	26,099	-0.06(-0.27%)
Apr 17, 2017	20.74	20.86	20.62	20.72	29,186	-0.11(-0.51%)
Apr 13, 2017	20.67	20.82	20.56	20.82	48,645	+0.16(+0.79%)
Apr 12, 2017	20.95	20.95	20.66	20.66	4,804	-0.11(-0.55%)
Apr 11, 2017	20.94	21.02	20.69	20.77	4,208	+0.03(+0.16%)
Apr 10, 2017	20.80	20.88	20.58	20.74	12,069	-0.03(-0.16%)
Apr 07, 2017	20.87	20.94	20.52	20.77	34,394	+0.22(+1.07%)
Apr 06, 2017	20.87	20.94	20.55	20.55	8,315	-0.02(-0.12%)
Apr 05, 2017	20.76	21.01	20.58	20.58	7,443	-0.06(-0.31%)
Apr 04, 2017	20.88	20.90	20.62	20.64	16,897	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.