Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

37.95 -0.12 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.10	32.44	32.10	32.39	17,211	+0.17(+0.52%)
Apr 27, 2023	31.92	32.22	31.91	32.22	5,937	+0.45(+1.41%)
Apr 26, 2023	32.03	32.03	31.77	31.77	3,776	-0.19(-0.61%)
Apr 25, 2023	32.42	32.42	31.97	31.97	15,701	-0.63(-1.94%)
Apr 24, 2023	32.48	32.61	32.48	32.60	7,881	+0.13(+0.41%)
Apr 21, 2023	32.47	32.53	32.39	32.47	8,119	-0.10(-0.30%)
Apr 20, 2023	32.48	32.58	32.38	32.57	61,788	+0.06(+0.20%)
Apr 19, 2023	32.54	32.59	32.43	32.50	6,204	-0.18(-0.56%)
Apr 18, 2023	32.59	32.75	32.53	32.69	6,798	+0.12(+0.36%)
Apr 17, 2023	32.44	32.57	32.33	32.57	14,308	+0.11(+0.34%)
Apr 14, 2023	32.49	32.49	32.29	32.46	16,187	-0.18(-0.54%)
Apr 13, 2023	32.61	32.70	32.55	32.63	31,614	+0.32(+0.98%)
Apr 12, 2023	32.48	32.50	32.29	32.32	8,884	-0.02(-0.05%)
Apr 11, 2023	32.15	32.37	32.15	32.33	32,401	+0.30(+0.95%)
Apr 10, 2023	31.68	32.08	31.68	32.03	10,833	+0.13(+0.40%)
Apr 06, 2023	31.80	31.99	31.80	31.90	100,188	-0.04(-0.12%)
Apr 05, 2023	32.03	32.03	31.76	31.94	15,678	-0.22(-0.67%)
Apr 04, 2023	32.38	32.38	32.00	32.15	8,976	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.