Indicators

Ggp Inc (NY: GGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		22.06	22.06	22.06	0	+0.13(+0.59%)
Aug 24, 2018	21.74	21.99	21.65	21.93	45,401,300	+0.16(+0.73%)
Aug 23, 2018	21.69	21.86	21.54	21.77	27,406,950	+0.15(+0.69%)
Aug 22, 2018	21.60	21.68	21.45	21.62	9,332,422	-0.01(-0.05%)
Aug 21, 2018	21.57	21.84	21.55	21.63	13,032,541	+0.00(+0.00%)
Aug 20, 2018	21.45	21.66	21.44	21.63	7,457,654	+0.21(+0.98%)
Aug 17, 2018	21.55	21.59	21.38	21.42	9,377,200	-0.11(-0.51%)
Aug 16, 2018	21.46	21.62	21.41	21.53	6,105,184	+0.13(+0.61%)
Aug 15, 2018	21.41	21.44	21.23	21.40	5,273,112	-0.05(-0.23%)
Aug 14, 2018	21.31	21.45	21.23	21.45	13,433,319	+0.21(+0.99%)
Aug 13, 2018	21.42	21.49	21.20	21.24	6,357,182	-0.18(-0.84%)
Aug 10, 2018	21.49	21.54	21.39	21.42	5,595,900	-0.10(-0.46%)
Aug 09, 2018	21.50	21.55	21.42	21.52	6,038,104	+0.02(+0.09%)
Aug 08, 2018	21.54	21.61	21.46	21.50	8,538,368	-0.07(-0.32%)
Aug 07, 2018	21.64	21.66	21.49	21.57	6,770,659	-0.04(-0.19%)
Aug 06, 2018	21.51	21.63	21.40	21.61	7,680,270	+0.09(+0.42%)
Aug 03, 2018	21.39	21.59	21.32	21.52	6,626,400	+0.13(+0.61%)
Aug 02, 2018	21.18	21.41	21.17	21.39	4,872,398	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.