Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.36 20.49 19.85 19.93 7,089,507 -0.49(-2.40%)
Sep 28, 2017 19.85 20.48 19.82 20.42 8,124,831 +0.56(+2.80%)
Sep 27, 2017 20.20 20.35 19.84 19.87 5,776,367 -0.33(-1.62%)
Sep 26, 2017 20.19 20.51 20.06 20.19 9,880,028 +0.28(+1.40%)
Sep 25, 2017 19.74 20.09 19.68 19.91 6,648,914 +0.24(+1.22%)
Sep 22, 2017 19.89 19.97 19.63 19.67 5,092,289 -0.23(-1.16%)
Sep 21, 2017 19.94 20.13 19.85 19.90 5,103,914 -0.01(-0.05%)
Sep 20, 2017 20.14 20.19 19.87 19.91 5,988,406 -0.19(-0.95%)
Sep 19, 2017 20.46 20.52 19.89 20.11 8,910,887 -0.39(-1.92%)
Sep 18, 2017 20.94 21.10 20.40 20.50 6,347,174 -0.44(-2.11%)
Sep 15, 2017 20.82 20.97 20.64 20.94 15,094,839 +0.12(+0.55%)
Sep 14, 2017 20.66 20.89 20.54 20.83 5,377,014 +0.16(+0.79%)
Sep 13, 2017 20.36 20.66 20.30 20.66 5,856,974 +0.35(+1.70%)
Sep 12, 2017 20.68 20.90 20.22 20.32 4,672,677 -0.40(-1.94%)
Sep 11, 2017 20.57 20.83 20.51 20.72 4,443,943 +0.30(+1.46%)
Sep 08, 2017 20.43 20.54 20.32 20.42 3,104,154 -0.08(-0.37%)
Sep 07, 2017 20.31 20.58 20.25 20.50 4,387,805 +0.23(+1.14%)
Sep 06, 2017 20.22 20.61 20.13 20.27 4,054,755 +0.17(+0.86%)
Sep 05, 2017 20.34 20.48 19.89 20.10 5,946,325 -0.25(-1.23%)
Sep 01, 2017 19.99 20.57 19.95 20.35 5,364,864 +0.43(+2.17%)
Aug 31, 2017 20.14 20.19 19.84 19.91 5,059,249 -0.13(-0.67%)
Aug 30, 2017 19.87 20.07 19.56 20.05 3,250,636 +0.17(+0.87%)
Aug 29, 2017 19.75 20.00 19.73 19.88 3,962,393 -0.02(-0.10%)
Aug 28, 2017 20.20 20.24 19.77 19.89 3,865,242 -0.29(-1.43%)
Aug 25, 2017 19.94 20.32 19.78 20.18 3,800,760 +0.27(+1.35%)
Aug 24, 2017 20.50 20.75 19.88 19.91 6,498,518 -0.38(-1.89%)
Aug 23, 2017 19.71 20.36 19.65 20.30 3,952,357 +0.56(+2.82%)
Aug 22, 2017 19.99 20.06 19.74 19.74 2,858,462 -0.20(-1.01%)
Aug 21, 2017 19.67 19.98 19.49 19.94 4,479,767 +0.27(+1.37%)
Aug 18, 2017 19.99 20.05 19.60 19.67 9,404,893 -0.45(-2.24%)
Aug 17, 2017 20.49 20.65 20.13 20.13 5,756,120 -0.36(-1.78%)
Aug 16, 2017 20.33 20.67 20.28 20.49 6,719,704 +0.24(+1.18%)
Aug 15, 2017 20.79 20.80 20.19 20.25 5,674,925 -0.60(-2.90%)
Aug 14, 2017 20.43 20.91 20.36 20.85 4,845,891 +0.51(+2.50%)
Aug 11, 2017 20.48 20.70 20.19 20.35 6,432,653 -0.35(-1.67%)
Aug 10, 2017 21.13 21.19 20.66 20.69 5,642,423 -0.46(-2.18%)
Aug 09, 2017 21.56 21.65 21.11 21.15 6,868,721 -0.45(-2.09%)
Aug 08, 2017 21.75 21.91 21.44 21.60 6,276,834 -0.26(-1.19%)
Aug 07, 2017 21.30 21.89 21.14 21.86 6,522,765 +0.57(+2.66%)
Aug 04, 2017 20.90 21.34 20.83 21.30 8,848,280 +0.39(+1.88%)
Aug 03, 2017 20.87 21.06 20.60 20.90 11,000,889 -0.12(-0.59%)
Aug 02, 2017 21.29 21.32 20.20 21.03 21,336,788 -1.08(-4.90%)
Aug 01, 2017 21.99 22.31 21.48 22.11 7,963,436 +0.41(+1.90%)
Jul 31, 2017 21.88 21.88 21.58 21.70 5,324,608 -0.16(-0.75%)
Jul 28, 2017 23.02 23.03 21.73 21.86 7,069,899 -1.24(-5.36%)
Jul 27, 2017 22.67 23.12 22.36 23.10 4,749,795 +0.31(+1.35%)
Jul 26, 2017 22.61 22.84 22.40 22.79 4,774,994 +0.28(+1.24%)
Jul 25, 2017 22.29 22.53 22.03 22.51 6,524,813 +0.35(+1.56%)
Jul 24, 2017 22.38 22.38 22.10 22.17 4,036,255 -0.17(-0.77%)
Jul 21, 2017 22.66 22.70 22.12 22.34 3,973,379 -0.34(-1.48%)
Jul 20, 2017 22.73 22.84 22.52 22.68 3,028,280 -0.05(-0.21%)
Jul 19, 2017 22.44 22.75 22.41 22.73 3,372,494 +0.27(+1.20%)
Jul 18, 2017 22.69 22.80 22.32 22.46 4,172,765 -0.28(-1.22%)
Jul 17, 2017 22.64 22.96 22.55 22.74 4,813,625 +0.10(+0.42%)
Jul 14, 2017 22.09 22.65 22.09 22.64 5,165,579 +0.63(+2.88%)
Jul 13, 2017 21.68 22.11 21.65 22.01 3,600,341 +0.38(+1.78%)
Jul 12, 2017 21.63 22.11 21.55 21.62 3,989,094 +0.12(+0.58%)
Jul 11, 2017 21.53 21.56 21.20 21.50 5,662,447 +0.02(+0.09%)
Jul 10, 2017 21.66 21.69 21.45 21.48 3,837,781 -0.15(-0.70%)
Jul 07, 2017 21.52 21.71 21.40 21.63 3,665,117 +0.16(+0.75%)
Jul 06, 2017 21.89 21.94 21.36 21.47 5,537,676 -0.51(-2.33%)
Jul 05, 2017 22.84 22.86 21.93 21.98 6,800,438 -0.89(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.