Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.88 21.88 21.58 21.70 5,324,608 -0.16(-0.75%)
Jul 28, 2017 23.02 23.03 21.73 21.86 7,069,899 -1.24(-5.36%)
Jul 27, 2017 22.67 23.12 22.36 23.10 4,749,795 +0.31(+1.35%)
Jul 26, 2017 22.61 22.84 22.40 22.79 4,774,994 +0.28(+1.24%)
Jul 25, 2017 22.29 22.53 22.03 22.51 6,524,813 +0.35(+1.56%)
Jul 24, 2017 22.38 22.38 22.10 22.17 4,036,255 -0.17(-0.77%)
Jul 21, 2017 22.66 22.70 22.12 22.34 3,973,379 -0.34(-1.48%)
Jul 20, 2017 22.73 22.84 22.52 22.68 3,028,280 -0.05(-0.21%)
Jul 19, 2017 22.44 22.75 22.41 22.73 3,372,494 +0.27(+1.20%)
Jul 18, 2017 22.69 22.80 22.32 22.46 4,172,765 -0.28(-1.22%)
Jul 17, 2017 22.64 22.96 22.55 22.74 4,813,625 +0.10(+0.42%)
Jul 14, 2017 22.09 22.65 22.09 22.64 5,165,579 +0.63(+2.88%)
Jul 13, 2017 21.68 22.11 21.65 22.01 3,600,341 +0.38(+1.78%)
Jul 12, 2017 21.63 22.11 21.55 21.62 3,989,094 +0.12(+0.58%)
Jul 11, 2017 21.53 21.56 21.20 21.50 5,662,447 +0.02(+0.09%)
Jul 10, 2017 21.66 21.69 21.45 21.48 3,837,781 -0.15(-0.70%)
Jul 07, 2017 21.52 21.71 21.40 21.63 3,665,117 +0.16(+0.75%)
Jul 06, 2017 21.89 21.94 21.36 21.47 5,537,676 -0.51(-2.33%)
Jul 05, 2017 22.84 22.86 21.93 21.98 6,800,438 -0.89(-3.91%)
Jul 03, 2017 22.55 22.92 22.40 22.88 2,436,208 +0.48(+2.16%)
Jun 30, 2017 22.77 22.89 22.15 22.39 5,216,220 -0.24(-1.05%)
Jun 29, 2017 22.82 23.13 22.62 22.63 4,703,955 -0.26(-1.12%)
Jun 28, 2017 22.87 23.16 22.83 22.88 3,038,724 +0.09(+0.38%)
Jun 27, 2017 22.72 23.05 22.72 22.80 5,428,094 +0.02(+0.08%)
Jun 26, 2017 22.54 23.09 22.51 22.78 4,431,249 +0.29(+1.27%)
Jun 23, 2017 22.33 22.65 22.26 22.50 8,758,156 +0.18(+0.81%)
Jun 22, 2017 22.32 22.39 21.96 22.31 8,263,661 -0.12(-0.55%)
Jun 21, 2017 22.81 22.83 22.23 22.44 6,150,997 -0.16(-0.71%)
Jun 20, 2017 22.57 22.91 22.41 22.60 6,010,527 -0.29(-1.25%)
Jun 19, 2017 22.93 22.99 22.63 22.88 4,689,263 -0.07(-0.29%)
Jun 16, 2017 23.09 23.10 22.56 22.95 11,210,324 -0.10(-0.45%)
Jun 15, 2017 22.69 23.11 22.67 23.06 5,652,859 +0.21(+0.92%)
Jun 14, 2017 23.05 23.07 22.62 22.85 8,647,045 +0.00(+0.00%)
Jun 13, 2017 22.73 23.06 22.47 22.85 6,001,500 +0.01(+0.04%)
Jun 12, 2017 22.24 22.90 22.18 22.84 7,927,016 +0.67(+3.04%)
Jun 09, 2017 21.88 22.31 21.54 22.16 4,550,119 +0.25(+1.13%)
Jun 08, 2017 22.32 21.85 21.92 6,075,368 -0.24(-1.07%)
Jun 07, 2017 21.54 22.35 21.54 22.15 10,090,309 +0.66(+3.05%)
Jun 06, 2017 21.24 21.63 20.93 21.50 6,134,779 +0.28(+1.30%)
Jun 05, 2017 21.31 21.38 21.00 21.22 6,932,934 -0.15(-0.71%)
Jun 02, 2017 21.57 21.65 21.22 21.37 8,193,524 -0.10(-0.49%)
Jun 01, 2017 21.14 21.57 21.09 21.48 5,693,012 +0.30(+1.44%)
May 31, 2017 21.16 21.27 20.91 21.17 10,874,967 +0.08(+0.36%)
May 30, 2017 21.34 21.53 21.05 21.10 7,272,457 -0.43(-1.99%)
May 26, 2017 22.48 22.51 21.49 21.53 9,133,487 -0.99(-4.39%)
May 25, 2017 22.21 22.67 22.13 22.51 8,753,523 +0.34(+1.54%)
May 24, 2017 21.67 22.24 21.54 22.17 8,456,269 +0.49(+2.28%)
May 23, 2017 21.67 21.83 21.60 21.68 5,525,400 +0.01(+0.04%)
May 22, 2017 21.79 21.97 21.59 21.67 6,018,040 -0.10(-0.44%)
May 19, 2017 21.32 22.17 21.16 21.76 11,853,758 +0.48(+2.28%)
May 18, 2017 20.77 21.33 20.74 21.28 9,156,976 +0.42(+2.00%)
May 17, 2017 20.79 21.09 20.62 20.86 7,886,542 -0.06(-0.27%)
May 16, 2017 21.03 21.14 20.61 20.92 11,927,681 -0.15(-0.72%)
May 15, 2017 20.77 21.10 20.74 21.07 9,785,453 +0.31(+1.51%)
May 12, 2017 21.28 21.29 20.66 20.76 7,709,298 -0.56(-2.63%)
May 11, 2017 21.35 21.36 20.80 21.32 10,494,738 -0.22(-1.02%)
May 10, 2017 21.16 21.71 21.10 21.54 8,145,095 +0.34(+1.61%)
May 09, 2017 21.09 21.27 20.83 21.19 7,996,640 +0.10(+0.50%)
May 08, 2017 21.20 21.31 20.65 21.09 9,428,193 -0.08(-0.36%)
May 05, 2017 21.23 21.38 21.03 21.16 9,143,277 -0.03(-0.13%)
May 04, 2017 21.16 21.23 20.48 21.19 10,719,123 -0.12(-0.58%)
May 03, 2017 21.97 21.97 21.16 21.32 8,730,271 -0.58(-2.65%)
May 02, 2017 21.49 22.27 21.46 21.90 16,402,858 +0.41(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.