Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.26 20.32 20.20 20.22 7,751,177 -0.06(-0.29%)
Jun 28, 2018 20.30 20.38 20.24 20.27 9,210,084 -0.07(-0.34%)
Jun 27, 2018 20.34 20.64 20.30 20.34 15,282,873 +0.07(+0.34%)
Jun 26, 2018 20.25 20.40 20.20 20.27 6,289,634 +0.02(+0.10%)
Jun 25, 2018 20.46 20.47 20.22 20.25 6,070,484 -0.18(-0.87%)
Jun 22, 2018 20.55 20.55 20.38 20.43 8,231,827 -0.10(-0.48%)
Jun 21, 2018 20.49 20.59 20.44 20.53 5,219,266 -0.01(-0.05%)
Jun 20, 2018 20.34 20.59 20.34 20.54 5,241,725 +0.17(+0.83%)
Jun 19, 2018 20.40 20.53 20.34 20.37 8,794,589 -0.08(-0.39%)
Jun 18, 2018 20.45 20.63 20.42 20.45 9,356,814 +0.01(+0.05%)
Jun 15, 2018 20.57 20.51 20.44 14,606,202 -0.07(-0.34%)
Jun 14, 2018 20.56 20.69 20.48 20.51 8,748,892 -0.01(-0.05%)
Jun 13, 2018 20.68 20.72 20.37 20.52 10,407,849 -0.18(-0.86%)
Jun 12, 2018 20.58 20.83 20.52 20.70 6,279,758 +0.13(+0.63%)
Jun 11, 2018 20.49 20.60 20.38 20.57 2,698,328 +0.12(+0.58%)
Jun 08, 2018 20.43 20.51 20.38 20.45 4,300,155 +0.05(+0.24%)
Jun 07, 2018 20.23 20.44 20.17 20.40 5,586,899 +0.17(+0.83%)
Jun 06, 2018 20.07 20.24 4,154,238 +0.06(+0.29%)
Jun 05, 2018 20.26 20.29 20.11 20.18 7,292,165 -0.03(-0.15%)
Jun 04, 2018 20.25 20.28 20.04 20.21 5,154,427 +0.06(+0.29%)
Jun 01, 2018 20.18 20.29 20.08 20.15 4,585,847 +0.08(+0.39%)
May 31, 2018 20.38 20.38 20.05 20.07 12,369,004 -0.36(-1.74%)
May 30, 2018 20.23 20.53 20.23 20.42 9,322,144 +0.14(+0.68%)
May 29, 2018 20.25 20.34 20.16 20.28 5,391,652 -0.05(-0.24%)
May 25, 2018 20.33 20.33 20.33 0 -0.02(-0.10%)
May 24, 2018 20.29 20.40 20.23 20.35 4,953,353 +0.05(+0.24%)
May 23, 2018 20.21 20.40 20.18 20.30 3,643,263 +0.14(+0.69%)
May 22, 2018 20.13 20.24 20.08 20.17 5,478,100 +0.04(+0.20%)
May 21, 2018 20.22 20.32 20.03 20.13 4,804,393 +0.06(+0.30%)
May 18, 2018 20.16 20.25 20.06 20.07 9,096,250 -0.11(-0.54%)
May 17, 2018 20.04 20.24 20.04 20.18 4,837,521 +0.09(+0.44%)
May 16, 2018 20.27 20.40 20.04 20.09 6,751,387 -0.12(-0.59%)
May 15, 2018 20.19 20.28 20.04 20.21 7,124,516 -0.08(-0.39%)
May 14, 2018 20.36 20.55 20.21 20.28 6,508,386 -0.14(-0.68%)
May 11, 2018 20.25 20.44 20.15 20.42 5,533,219 +0.22(+1.08%)
May 10, 2018 20.15 20.25 20.01 20.21 4,609,502 +0.12(+0.59%)
May 09, 2018 19.84 20.10 19.83 20.09 5,830,713 +0.25(+1.25%)
May 08, 2018 19.92 19.96 19.78 19.84 6,249,179 -0.06(-0.30%)
May 07, 2018 19.66 19.91 19.56 19.90 5,353,383 +0.33(+1.67%)
May 04, 2018 19.27 19.61 19.20 19.57 5,678,621 +0.29(+1.49%)
May 03, 2018 19.30 19.42 18.89 19.29 6,039,876 -0.08(-0.41%)
May 02, 2018 19.57 19.71 19.36 19.36 11,706,887 -0.36(-1.81%)
May 01, 2018 19.81 19.89 19.72 19.72 8,006,607 -0.06(-0.30%)
Apr 30, 2018 19.79 19.82 19.54 19.78 11,336,757 +0.03(+0.15%)
Apr 27, 2018 19.46 19.87 19.39 19.75 7,251,437 +0.25(+1.27%)
Apr 26, 2018 19.22 19.63 19.13 19.50 5,056,471 +0.32(+1.65%)
Apr 25, 2018 19.20 19.22 19.04 19.19 4,635,200 -0.01(-0.05%)
Apr 24, 2018 19.27 19.31 19.10 19.20 7,629,753 -0.09(-0.46%)
Apr 23, 2018 19.35 19.47 19.15 19.29 7,125,652 -0.15(-0.76%)
Apr 20, 2018 19.81 19.84 19.37 19.43 7,473,679 -0.26(-1.31%)
Apr 19, 2018 20.11 20.11 19.60 19.69 8,576,063 -0.42(-2.07%)
Apr 18, 2018 20.17 20.17 20.05 20.11 8,384,257 +0.00(+0.00%)
Apr 17, 2018 19.62 20.24 19.59 20.11 7,393,724 +0.54(+2.78%)
Apr 16, 2018 19.65 19.65 19.50 19.56 5,783,527 -0.03(-0.15%)
Apr 13, 2018 19.67 19.72 19.44 19.59 5,634,065 -0.05(-0.25%)
Apr 12, 2018 19.73 19.74 19.49 19.64 6,592,036 +0.02(+0.10%)
Apr 11, 2018 19.67 19.82 19.54 19.62 8,992,361 -0.10(-0.50%)
Apr 10, 2018 19.76 19.83 19.68 19.72 5,517,270 +0.02(+0.10%)
Apr 09, 2018 19.87 19.90 19.67 19.70 6,342,983 -0.12(-0.59%)
Apr 06, 2018 20.06 20.16 19.79 19.82 6,190,648 -0.23(-1.17%)
Apr 05, 2018 20.13 20.13 19.94 20.05 5,505,774 -0.08(-0.39%)
Apr 04, 2018 19.79 20.18 19.73 20.13 5,758,689 +0.22(+1.08%)
Apr 03, 2018 19.98 20.13 19.84 19.92 6,418,000 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.