Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.720 2.800 2.410 2.510 95,447 -0.35(-12.24%)
May 27, 2021 2.840 2.910 2.800 2.860 9,326 +0.06(+2.14%)
May 26, 2021 2.800 2.920 2.770 2.800 11,602 +0.02(+0.72%)
May 25, 2021 2.730 2.780 2.650 2.780 6,692 +0.06(+2.21%)
May 24, 2021 2.720 2.790 2.680 2.720 5,454 -0.03(-1.09%)
May 21, 2021 2.750 2.750 2.614 2.750 3,205 +0.00(+0.00%)
May 20, 2021 2.630 2.821 2.550 2.750 15,667 +0.09(+3.38%)
May 19, 2021 2.750 2.750 2.640 2.660 29,759 -0.24(-8.28%)
May 18, 2021 2.590 2.990 2.390 2.900 83,931 +0.31(+12.10%)
May 17, 2021 2.540 2.640 2.520 2.587 16,166 -0.01(-0.39%)
May 14, 2021 2.470 2.790 2.433 2.597 40,715 +0.24(+10.04%)
May 13, 2021 2.250 2.360 2.250 2.360 1,496 +0.05(+2.16%)
May 12, 2021 2.350 2.380 2.240 2.310 13,001 -0.09(-3.75%)
May 11, 2021 2.500 2.520 2.230 2.400 31,755 -0.18(-6.98%)
May 10, 2021 2.660 2.660 2.530 2.580 1,048 -0.08(-3.01%)
May 07, 2021 2.660 2.850 2.610 2.660 13,001 -0.01(-0.37%)
May 06, 2021 2.570 2.680 2.570 2.670 12,464 +0.01(+0.38%)
May 05, 2021 2.550 2.810 2.310 2.660 17,963 +0.28(+11.76%)
May 04, 2021 2.910 2.950 2.250 2.380 103,808 -0.63(-20.93%)
May 03, 2021 2.950 3.060 2.910 3.010 14,920 +0.06(+2.03%)
Apr 30, 2021 3.070 3.070 2.840 2.950 66,600 -0.08(-2.64%)
Apr 29, 2021 3.060 3.060 2.940 3.030 7,690 -0.02(-0.66%)
Apr 28, 2021 3.110 3.110 2.945 3.050 7,046 +0.05(+1.67%)
Apr 27, 2021 3.030 3.290 3.000 3.000 22,000 -0.01(-0.33%)
Apr 26, 2021 2.920 3.180 2.920 3.010 61,918 +0.03(+1.01%)
Apr 23, 2021 3.010 3.060 2.980 2.980 8,800 -0.08(-2.61%)
Apr 22, 2021 3.010 3.090 2.930 3.060 6,375 -0.07(-2.23%)
Apr 21, 2021 2.980 3.130 2.824 3.130 17,447 +0.06(+1.98%)
Apr 20, 2021 3.060 3.200 2.800 3.069 82,948 -0.08(-2.57%)
Apr 19, 2021 3.060 3.160 3.000 3.150 33,811 +0.09(+2.94%)
Apr 16, 2021 3.020 3.200 2.810 3.060 20,700 -0.22(-6.71%)
Apr 15, 2021 3.360 3.450 3.110 3.280 32,931 -0.05(-1.50%)
Apr 14, 2021 3.400 3.510 3.220 3.330 14,873 -0.17(-4.86%)
Apr 13, 2021 3.610 3.610 3.321 3.500 19,736 -0.20(-5.41%)
Apr 12, 2021 3.900 3.940 3.600 3.700 46,272 -0.25(-6.33%)
Apr 09, 2021 3.840 3.990 3.806 3.950 26,000 +0.10(+2.60%)
Apr 08, 2021 3.710 3.900 3.500 3.850 95,257 +0.24(+6.65%)
Apr 07, 2021 3.330 3.650 3.300 3.610 103,220 +0.40(+12.46%)
Apr 06, 2021 3.200 3.480 3.190 3.210 64,684 +0.01(+0.31%)
Apr 05, 2021 2.690 3.210 2.690 3.200 85,999 +0.58(+22.14%)
Apr 01, 2021 2.230 2.905 2.230 2.620 54,300 +0.28(+11.97%)
Mar 31, 2021 2.270 2.400 2.240 2.340 31,696 +0.01(+0.43%)
Mar 30, 2021 2.540 2.540 2.300 2.330 46,490 -0.19(-7.53%)
Mar 29, 2021 2.360 2.570 2.335 2.520 33,494 +0.08(+3.27%)
Mar 26, 2021 2.260 2.480 2.260 2.440 38,000 +0.08(+3.39%)
Mar 25, 2021 2.298 2.580 2.230 2.360 34,045 +0.02(+0.85%)
Mar 24, 2021 2.410 2.540 2.251 2.340 67,242 -0.31(-11.70%)
Mar 23, 2021 2.950 3.030 2.600 2.650 52,631 -0.34(-11.37%)
Mar 22, 2021 3.100 3.180 2.850 2.990 51,879 -0.12(-3.86%)
Mar 19, 2021 3.240 3.249 3.050 3.110 9,200 -0.07(-2.20%)
Mar 18, 2021 3.190 3.280 3.030 3.180 28,443 -0.04(-1.24%)
Mar 17, 2021 3.100 3.270 3.000 3.220 26,517 +0.02(+0.63%)
Mar 16, 2021 3.080 3.970 3.030 3.200 118,110 +0.26(+8.66%)
Mar 15, 2021 3.190 3.250 2.850 2.945 105,407 -0.31(-9.38%)
Mar 12, 2021 3.850 3.905 3.160 3.250 203,800 -0.59(-15.36%)
Mar 11, 2021 4.000 4.000 3.770 3.840 20,611 -0.16(-4.00%)
Mar 10, 2021 4.650 4.650 4.000 4.000 46,954 -0.08(-1.96%)
Mar 09, 2021 3.510 4.250 3.500 4.080 71,423 +0.58(+16.57%)
Mar 08, 2021 3.590 4.000 3.060 3.500 94,364 -0.09(-2.51%)
Mar 05, 2021 3.000 3.590 2.150 3.590 130,500 +0.75(+26.41%)
Mar 04, 2021 3.410 3.410 2.770 2.840 66,468 -0.61(-17.68%)
Mar 03, 2021 3.590 3.600 3.432 3.450 36,770 +0.00(+0.00%)
Mar 02, 2021 4.910 4.910 3.290 3.450 227,469 -1.76(-33.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.