Indicators

Technipfmc Plc (NY: FTI )

26.28 -0.64 (-2.38%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.620	7.660	6.828	6.857	14,240,887	-0.62(-8.34%)
Apr 28, 2022	7.343	7.749	7.085	7.482	12,420,044	-0.04(-0.53%)
Apr 27, 2022	7.521	7.675	7.288	7.521	9,937,880	+0.03(+0.40%)
Apr 26, 2022	7.591	7.838	7.472	7.492	6,037,062	-0.17(-2.20%)
Apr 25, 2022	7.898	7.898	7.293	7.660	8,927,736	-0.46(-5.62%)
Apr 22, 2022	8.225	8.378	8.017	8.116	15,260,961	-0.13(-1.56%)
Apr 21, 2022	8.919	8.919	8.177	8.245	8,866,866	-0.55(-6.31%)
Apr 20, 2022	8.671	8.839	8.344	8.800	14,818,232	+0.13(+1.49%)
Apr 19, 2022	8.651	8.879	8.502	8.671	16,348,656	+0.02(+0.23%)
Apr 18, 2022	7.977	8.686	7.947	8.651	17,792,050	+0.72(+9.12%)
Apr 14, 2022	7.848	7.977	7.710	7.928	6,038,680	+0.11(+1.39%)
Apr 13, 2022	7.977	8.061	7.759	7.819	8,046,068	-0.07(-0.88%)
Apr 12, 2022	7.759	8.056	7.759	7.888	7,739,534	+0.25(+3.24%)
Apr 11, 2022	7.710	7.794	7.546	7.640	5,875,521	-0.15(-1.91%)
Apr 08, 2022	7.511	7.799	7.279	7.789	9,621,489	+0.33(+4.38%)
Apr 07, 2022	7.442	7.541	7.125	7.462	7,276,757	-0.01(-0.13%)
Apr 06, 2022	7.521	7.591	7.367	7.472	8,783,551	-0.03(-0.40%)
Apr 05, 2022	7.640	7.759	7.447	7.501	8,806,845	-0.14(-1.82%)
Apr 04, 2022	7.848	7.947	7.521	7.640	7,467,693	-0.14(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.