Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildhorse Resour (NY: WRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.54 26.46 25.54 26.15 830,614 +0.61(+2.39%)
Apr 27, 2018 25.21 25.78 25.11 25.54 484,157 +0.12(+0.47%)
Apr 26, 2018 25.02 25.50 24.91 25.42 456,412 +0.47(+1.88%)
Apr 25, 2018 25.13 25.43 24.52 24.95 697,833 +0.10(+0.40%)
Apr 24, 2018 24.85 25.27 24.35 24.85 664,923 +0.05(+0.20%)
Apr 23, 2018 24.76 25.06 24.46 24.80 571,351 -0.05(-0.20%)
Apr 20, 2018 24.80 25.19 24.44 24.85 803,466 -0.06(-0.24%)
Apr 19, 2018 24.36 25.07 23.76 24.91 864,516 +0.61(+2.51%)
Apr 18, 2018 23.96 24.70 23.70 24.30 767,485 +0.75(+3.18%)
Apr 17, 2018 23.75 23.80 22.63 23.55 1,689,243 +0.11(+0.47%)
Apr 16, 2018 22.15 23.47 22.15 23.44 1,306,113 +1.33(+6.02%)
Apr 13, 2018 21.92 22.45 21.79 22.11 859,533 +0.31(+1.42%)
Apr 12, 2018 21.44 21.95 20.72 21.80 818,451 +0.46(+2.16%)
Apr 11, 2018 20.39 21.36 20.39 21.34 704,894 +1.11(+5.49%)
Apr 10, 2018 19.36 20.34 19.35 20.23 970,247 +1.22(+6.42%)
Apr 09, 2018 18.94 19.34 18.85 19.01 565,685 +0.28(+1.49%)
Apr 06, 2018 19.06 19.38 18.36 18.73 614,595 -0.51(-2.65%)
Apr 05, 2018 18.63 19.41 18.63 19.24 529,244 +0.55(+2.94%)
Apr 04, 2018 17.97 18.77 17.89 18.69 406,900 +0.33(+1.80%)
Apr 03, 2018 18.34 18.41 17.86 18.36 448,046 +0.18(+0.99%)
Apr 02, 2018 18.96 19.08 17.91 18.18 506,645 -0.91(-4.77%)
Mar 29, 2018 19.09 19.09 19.09 0 +1.10(+6.11%)
Mar 28, 2018 17.93 18.45 17.93 17.99 588,131 +0.08(+0.45%)
Mar 27, 2018 18.39 18.45 17.72 17.91 545,831 -0.31(-1.70%)
Mar 26, 2018 18.47 18.50 17.86 18.22 478,072 -0.04(-0.22%)
Mar 23, 2018 18.04 19.01 17.87 18.26 925,505 +0.38(+2.13%)
Mar 22, 2018 18.33 18.56 17.83 17.88 556,586 -0.75(-4.03%)
Mar 21, 2018 17.32 18.78 17.14 18.63 1,132,559 +1.62(+9.52%)
Mar 20, 2018 17.04 17.46 16.99 17.01 394,101 +0.16(+0.95%)
Mar 19, 2018 16.85 17.03 16.54 16.85 328,917 -0.01(-0.06%)
Mar 16, 2018 16.58 17.02 16.39 16.86 549,566 +0.34(+2.06%)
Mar 15, 2018 16.89 17.23 16.39 16.52 637,001 -0.21(-1.26%)
Mar 14, 2018 16.71 17.08 16.57 16.73 646,314 +0.18(+1.09%)
Mar 13, 2018 17.00 17.18 16.45 16.55 619,422 -0.80(-4.61%)
Mar 12, 2018 16.90 17.65 16.81 17.35 635,211 +0.40(+2.36%)
Mar 09, 2018 16.32 16.98 16.16 16.95 1,024,868 +0.86(+5.34%)
Mar 08, 2018 18.74 18.74 16.02 16.09 1,231,104 -1.73(-9.71%)
Mar 07, 2018 17.98 17.51 17.82 540,637 -0.06(-0.34%)
Mar 06, 2018 18.12 18.17 17.54 17.88 742,633 -0.11(-0.61%)
Mar 05, 2018 17.51 18.07 17.30 17.99 794,428 +0.33(+1.87%)
Mar 02, 2018 16.80 17.82 16.74 17.66 762,900 +0.63(+3.70%)
Mar 01, 2018 16.86 17.40 16.86 17.03 607,769 +0.05(+0.29%)
Feb 28, 2018 17.37 17.60 16.98 16.98 582,968 -0.35(-2.02%)
Feb 27, 2018 17.93 18.00 17.32 17.33 509,557 -0.65(-3.62%)
Feb 26, 2018 18.03 18.14 17.82 17.98 588,242 -0.07(-0.39%)
Feb 23, 2018 17.78 18.17 17.71 18.05 793,694 +0.45(+2.56%)
Feb 22, 2018 17.60 628,263 +0.19(+1.09%)
Feb 21, 2018 17.26 17.91 17.05 17.41 881,466 +0.11(+0.64%)
Feb 20, 2018 17.28 17.64 17.07 17.30 665,918 +0.06(+0.35%)
Feb 16, 2018 17.24 17.24 17.24 0 +0.04(+0.23%)
Feb 15, 2018 17.02 17.22 16.36 17.20 620,918 +0.23(+1.36%)
Feb 14, 2018 16.42 17.21 16.36 16.97 768,648 +0.39(+2.35%)
Feb 13, 2018 16.39 16.76 16.13 16.58 697,776 +0.03(+0.18%)
Feb 12, 2018 15.91 16.90 15.91 16.55 811,248 +0.87(+5.55%)
Feb 09, 2018 16.17 16.31 15.25 15.68 862,324 -0.36(-2.24%)
Feb 08, 2018 16.69 16.95 16.01 16.04 914,158 -0.51(-3.08%)
Feb 07, 2018 17.36 17.42 16.31 16.55 966,278 -0.77(-4.45%)
Feb 06, 2018 16.68 17.49 16.58 17.32 690,754 +0.10(+0.58%)
Feb 05, 2018 17.01 17.53 16.80 17.22 370,227 -0.17(-0.98%)
Feb 02, 2018 17.84 17.85 17.33 17.39 385,935 -0.71(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.