Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versum Materials Inc (NY: VSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 51.93 52.03 51.89 51.90 851,654 -0.06(-0.12%)
Jul 30, 2019 51.92 52.03 51.92 51.96 329,546 +0.05(+0.10%)
Jul 29, 2019 51.92 52.01 51.90 51.91 271,276 +0.04(+0.08%)
Jul 26, 2019 51.92 51.98 51.84 51.87 637,882 -0.04(-0.08%)
Jul 25, 2019 51.90 51.91 51.82 51.91 303,850 +0.02(+0.04%)
Jul 24, 2019 51.82 51.92 51.80 51.89 366,821 +0.03(+0.06%)
Jul 23, 2019 51.89 51.95 51.78 51.86 850,198 -0.03(-0.06%)
Jul 22, 2019 51.75 51.89 51.74 51.89 265,493 +0.12(+0.23%)
Jul 19, 2019 51.68 51.78 51.68 51.77 238,968 -0.04(-0.08%)
Jul 18, 2019 51.68 51.81 51.65 51.81 367,013 +0.18(+0.35%)
Jul 17, 2019 51.64 51.74 51.58 51.63 817,974 -0.01(-0.02%)
Jul 16, 2019 51.67 51.74 51.54 51.64 436,247 -0.05(-0.10%)
Jul 15, 2019 51.70 51.76 51.48 51.69 1,242,783 -0.01(-0.02%)
Jul 12, 2019 51.69 51.79 51.68 51.70 205,716 +0.00(+0.00%)
Jul 11, 2019 51.76 51.76 51.60 51.70 240,644 +0.01(+0.02%)
Jul 10, 2019 51.75 51.80 51.66 51.69 408,057 -0.01(-0.02%)
Jul 09, 2019 51.56 51.71 51.56 51.70 271,814 +0.08(+0.15%)
Jul 08, 2019 51.54 51.65 51.53 51.62 586,092 +0.08(+0.16%)
Jul 05, 2019 51.63 51.66 51.48 51.54 427,558 -0.10(-0.19%)
Jul 03, 2019 51.70 51.77 51.62 51.64 460,309 -0.07(-0.14%)
Jul 02, 2019 51.69 51.71 51.58 51.71 358,381 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.