Indicators

Versum Materials Inc (NY: VSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.73	36.34	35.66	35.74	506,188	-0.03(-0.08%)
Sep 27, 2018	35.57	35.83	35.33	35.77	469,040	+0.25(+0.70%)
Sep 26, 2018	35.99	36.05	35.51	35.52	340,896	-0.60(-1.65%)
Sep 25, 2018	36.50	36.63	36.10	36.12	348,220	-0.45(-1.22%)
Sep 24, 2018	36.25	36.58	35.74	36.56	460,261	+0.18(+0.49%)
Sep 21, 2018	36.54	36.77	36.32	36.39	911,823	-0.11(-0.30%)
Sep 20, 2018	35.86	36.59	35.71	36.49	492,562	+0.99(+2.80%)
Sep 19, 2018	35.47	35.60	34.99	35.50	676,773	+0.15(+0.42%)
Sep 18, 2018	35.95	36.05	35.32	35.35	480,888	-0.35(-0.97%)
Sep 17, 2018	36.24	36.51	35.67	35.70	504,492	-0.57(-1.56%)
Sep 14, 2018	36.48	36.66	36.14	36.27	545,179	-0.18(-0.49%)
Sep 13, 2018	36.76	37.17	36.27	36.45	396,630	+0.01(+0.03%)
Sep 12, 2018	36.79	36.84	35.78	36.44	697,910	-0.96(-2.57%)
Sep 11, 2018	37.43	37.54	37.09	37.40	261,879	-0.31(-0.82%)
Sep 10, 2018	37.71	38.03	37.50	37.71	243,114	+0.28(+0.74%)
Sep 07, 2018	37.45	38.02	37.24	37.43	337,022	+0.20(+0.53%)
Sep 06, 2018	38.68	38.77	37.20	37.23	398,343	-1.50(-3.87%)
Sep 05, 2018	38.86	38.87	37.93	38.73	649,999	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.