Indicators

Versum Materials Inc (NY: VSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.27	37.47	36.59	36.63	616,171	-0.56(-1.52%)
Feb 27, 2018	37.46	37.58	37.10	37.19	448,697	-0.31(-0.82%)
Feb 26, 2018	37.10	37.54	36.81	37.50	314,426	+0.50(+1.36%)
Feb 23, 2018	36.74	37.00	36.44	36.99	236,792	+0.49(+1.36%)
Feb 22, 2018		36.64		36.50	1,136,419	+0.26(+0.71%)
Feb 21, 2018	36.58	36.92	36.22	36.24	904,303	-0.24(-0.65%)
Feb 20, 2018	35.99	36.72	35.91	36.48	635,081	+0.38(+1.04%)
Feb 16, 2018		36.10	36.10	36.10	0	-0.22(-0.60%)
Feb 15, 2018	36.65	36.66	35.91	36.32	517,920	-0.05(-0.14%)
Feb 14, 2018	35.42	36.51	35.30	36.37	495,719	+0.64(+1.80%)
Feb 13, 2018	35.39	35.83	35.20	35.73	556,745	+0.35(+0.98%)
Feb 12, 2018	34.92	35.57	34.76	35.38	801,028	+0.76(+2.20%)
Feb 09, 2018	34.30	34.87	33.36	34.62	685,884	+0.63(+1.86%)
Feb 08, 2018	35.32	35.32	33.67	33.99	1,146,669	-1.23(-3.48%)
Feb 07, 2018	36.77	37.05	35.03	35.21	989,608	-0.20(-0.56%)
Feb 06, 2018	34.90	35.60	32.66	35.41	1,697,886	-0.54(-1.51%)
Feb 05, 2018	36.18	36.83	35.32	35.95	523,520	-0.70(-1.91%)
Feb 02, 2018	36.76	36.85	36.53	36.65	581,443	-0.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.