Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 17.29 17.41 16.97 17.27 2,093,687 -0.19(-1.11%)
Sep 27, 2002 17.51 17.97 17.38 17.46 4,000,661 +0.15(+0.86%)
Sep 26, 2002 17.11 17.39 17.04 17.31 3,277,395 +0.75(+4.56%)
Sep 25, 2002 16.33 16.61 16.10 16.56 1,920,103 +0.60(+3.77%)
Sep 24, 2002 15.69 16.14 15.64 15.96 623,121 -0.02(-0.14%)
Sep 23, 2002 16.02 16.34 15.84 15.98 1,822,407 -0.40(-2.44%)
Sep 20, 2002 16.54 16.61 16.28 16.38 3,113,158 +0.57(+3.61%)
Sep 19, 2002 16.09 16.15 15.79 15.81 4,948,918 -1.07(-6.36%)
Sep 18, 2002 16.67 16.99 16.65 16.88 1,600,754 +0.04(+0.27%)
Sep 17, 2002 17.24 17.30 16.84 16.84 2,172,468 -0.24(-1.39%)
Sep 16, 2002 16.92 17.15 16.82 17.08 957,158 +0.00(+0.00%)
Sep 13, 2002 16.76 17.17 16.66 17.08 1,803,046 -0.12(-0.68%)
Sep 12, 2002 17.42 17.45 17.17 17.19 1,787,690 -0.43(-2.45%)
Sep 11, 2002 17.79 17.88 17.60 17.62 1,292,309 +0.24(+1.40%)
Sep 10, 2002 17.42 17.48 17.24 17.38 2,198,505 +0.27(+1.55%)
Sep 09, 2002 16.71 17.21 16.66 17.12 1,710,690 +0.29(+1.71%)
Sep 06, 2002 17.30 17.30 16.82 16.83 1,340,823 +0.14(+0.86%)
Sep 05, 2002 16.38 16.84 16.31 16.68 2,016,242 -0.27(-1.59%)
Sep 04, 2002 16.52 17.01 16.52 16.95 1,910,089 +0.62(+3.83%)
Sep 03, 2002 16.45 16.54 16.11 16.33 3,522,638 -0.70(-4.09%)
Aug 30, 2002 17.09 17.17 16.91 17.03 2,069,875 -0.34(-1.97%)
Aug 29, 2002 16.86 17.46 16.78 17.37 2,379,210 -0.07(-0.41%)
Aug 28, 2002 17.62 17.66 17.20 17.44 1,576,719 -0.49(-2.71%)
Aug 27, 2002 18.00 18.20 17.80 17.92 2,554,352 -0.17(-0.92%)
Aug 26, 2002 17.97 18.15 17.77 18.09 1,208,632 +0.06(+0.32%)
Aug 23, 2002 18.20 18.32 18.00 18.03 1,876,930 -0.34(-1.86%)
Aug 22, 2002 18.20 18.45 18.01 18.37 2,690,326 -0.09(-0.49%)
Aug 21, 2002 18.27 18.49 18.01 18.46 1,373,982 +0.22(+1.23%)
Aug 20, 2002 18.31 18.42 18.16 18.24 1,668,629 -0.13(-0.71%)
Aug 16, 2002 18.38 18.51 18.29 18.37 2,281,736 +0.09(+0.52%)
Aug 15, 2002 18.49 18.59 18.16 18.28 2,293,531 -0.21(-1.12%)
Aug 14, 2002 18.02 18.54 17.79 18.48 3,983,970 +0.28(+1.56%)
Aug 13, 2002 17.98 18.56 17.96 18.20 2,328,693 -0.30(-1.60%)
Aug 12, 2002 18.46 18.64 18.36 18.50 1,736,728 +0.74(+4.18%)
Aug 07, 2002 17.52 17.79 17.33 17.75 2,638,473 +0.57(+3.29%)
Aug 06, 2002 16.95 17.84 16.87 17.19 3,893,395 +0.33(+1.95%)
Aug 05, 2002 17.64 17.66 16.85 16.86 3,508,840 -0.67(-3.80%)
Aug 02, 2002 17.44 17.66 17.30 17.52 2,518,967 +0.71(+4.25%)
Aug 01, 2002 17.42 17.45 16.76 16.81 4,306,213 -0.94(-5.29%)
Jul 31, 2002 17.40 17.75 17.00 17.75 3,023,028 -0.02(-0.13%)
Jul 30, 2002 17.20 17.86 17.14 17.77 3,070,207 +0.02(+0.13%)
Jul 29, 2002 17.42 17.77 17.34 17.75 3,380,210 +0.93(+5.50%)
Jul 26, 2002 16.58 16.90 16.41 16.82 3,629,236 +0.82(+5.14%)
Jul 25, 2002 15.10 16.30 14.94 16.00 2,861,462 +0.48(+3.07%)
Jul 24, 2002 14.20 15.73 14.09 15.53 2,551,459 +0.76(+5.14%)
Jul 23, 2002 14.67 14.94 14.33 14.77 2,437,294 -0.52(-3.41%)
Jul 22, 2002 15.68 16.00 14.99 15.29 2,292,641 -0.35(-2.24%)
Jul 19, 2002 16.04 16.39 15.50 15.64 2,937,571 -0.79(-4.79%)
Jul 17, 2002 16.00 16.63 15.98 16.42 3,326,577 -0.72(-4.19%)
Jul 12, 2002 17.11 17.34 16.77 17.14 2,544,782 -0.29(-1.68%)
Jul 11, 2002 16.76 17.43 16.40 17.43 2,203,178 +0.11(+0.65%)
Jul 10, 2002 18.22 18.24 17.26 17.32 1,808,387 -0.90(-4.96%)
Jul 09, 2002 18.53 18.65 18.27 18.23 2,050,736 -0.31(-1.65%)
Jul 08, 2002 18.33 18.65 18.16 18.53 1,815,508 +0.02(+0.10%)
Jul 05, 2002 18.12 18.53 18.11 18.51 1,407,141 +0.37(+2.06%)
Jul 04, 2002 18.18 18.29 17.86 18.14 2,915,762 +0.00(+0.00%)
Jul 03, 2002 18.18 18.29 17.86 18.14 2,915,762 -0.30(-1.63%)
Jul 02, 2002 18.81 18.95 18.33 18.44 2,464,667 -0.60(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.