Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9060 0.9060 0.9060 0 +0.00(+0.52%)
Mar 28, 2018 0.8970 0.9100 0.8910 0.9013 900,380 +0.00(+0.02%)
Mar 27, 2018 0.9000 0.9250 0.8905 0.9011 1,184,058 +0.01(+1.22%)
Mar 26, 2018 0.9100 0.9191 0.8716 0.8902 643,052 -0.02(-2.18%)
Mar 23, 2018 0.9470 0.9700 0.9000 0.9100 886,619 -0.02(-2.60%)
Mar 22, 2018 0.8800 0.9435 0.8700 0.9343 1,493,286 +0.04(+4.71%)
Mar 21, 2018 0.8300 0.8998 0.8300 0.8923 1,248,524 +0.06(+6.80%)
Mar 20, 2018 0.8800 0.8999 0.8355 0.8355 1,021,515 -0.05(-5.60%)
Mar 19, 2018 0.8700 0.9000 0.8600 0.8851 1,120,144 +0.01(+1.02%)
Mar 16, 2018 0.9079 0.9200 0.8600 0.8762 1,300,399 -0.04(-4.21%)
Mar 15, 2018 0.9358 0.9399 0.9036 0.9147 520,376 -0.01(-0.67%)
Mar 14, 2018 0.9200 0.9400 0.9200 0.9209 506,633 +0.00(+0.10%)
Mar 13, 2018 0.9400 0.9500 0.9200 0.9200 927,359 -0.01(-1.50%)
Mar 12, 2018 0.9248 0.9400 0.9200 0.9340 578,601 -0.01(-0.64%)
Mar 09, 2018 0.9225 0.9490 0.9201 0.9400 902,200 +0.02(+1.65%)
Mar 08, 2018 0.9492 0.9500 0.9156 0.9247 1,060,414 -0.01(-0.85%)
Mar 07, 2018 0.9173 0.9326 1,029,409 -0.02(-2.55%)
Mar 06, 2018 0.9001 0.9680 0.9000 0.9570 1,560,225 +0.04(+4.02%)
Mar 05, 2018 0.9500 0.9600 0.9000 0.9200 1,802,633 -0.03(-3.16%)
Mar 02, 2018 1.040 1.040 0.9300 0.9500 3,066,539 -0.09(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.