Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.020	8.060	7.920	8.050	82,400	+0.05(+0.63%)
Jul 28, 2006	7.850	8.120	7.800	8.000	186,400	+0.13(+1.65%)
Jul 27, 2006	8.040	8.130	7.750	7.870	177,100	-0.06(-0.76%)
Jul 26, 2006	7.850	8.100	7.850	7.930	165,300	+0.08(+1.02%)
Jul 25, 2006	7.750	7.890	7.500	7.850	190,800	+0.21(+2.75%)
Jul 24, 2006	7.440	7.760	7.170	7.640	349,100	+0.09(+1.19%)
Jul 21, 2006	8.150	8.150	7.550	7.550	239,200	-0.51(-6.33%)
Jul 20, 2006	8.300	8.390	8.060	8.060	62,400	-0.24(-2.89%)
Jul 19, 2006	7.900	8.390	7.850	8.300	120,000	+0.20(+2.47%)
Jul 18, 2006	8.110	8.240	7.940	8.100	165,900	-0.16(-1.94%)
Jul 17, 2006	8.450	8.450	8.258	8.260	51,600	-0.19(-2.25%)
Jul 14, 2006	8.520	8.520	8.220	8.450	126,000	+0.08(+0.96%)
Jul 13, 2006	8.300	8.370	8.170	8.370	206,000	+0.08(+0.97%)
Jul 12, 2006	8.210	8.490	8.050	8.290	244,500	+0.03(+0.36%)
Jul 11, 2006	8.220	8.320	8.050	8.260	303,700	-0.01(-0.12%)
Jul 10, 2006	8.610	8.690	8.260	8.270	220,100	-0.48(-5.49%)
Jul 07, 2006	8.850	8.930	8.680	8.750	93,800	-0.05(-0.57%)
Jul 06, 2006	8.600	8.820	8.600	8.800	98,700	-0.07(-0.79%)
Jul 05, 2006	8.980	8.980	8.800	8.870	131,400	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.