Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.110	3.200	3.080	3.150	325,066	-0.05(-1.56%)
Dec 28, 2012	3.260	3.300	3.150	3.200	217,314	-0.10(-3.03%)
Dec 27, 2012	3.350	3.380	3.240	3.300	268,670	-0.08(-2.37%)
Dec 26, 2012	3.350	3.470	3.340	3.380	110,457	+0.02(+0.60%)
Dec 24, 2012	3.380	3.410	3.330	3.360	86,988	-0.05(-1.47%)
Dec 21, 2012	3.440	3.440	3.360	3.410	199,723	-0.07(-2.01%)
Dec 20, 2012	3.480	3.530	3.460	3.480	101,969	-0.05(-1.42%)
Dec 19, 2012	3.480	3.530	3.400	3.530	225,982	+0.00(+0.00%)
Dec 18, 2012	3.450	3.530	3.360	3.530	186,374	+0.08(+2.32%)
Dec 17, 2012	3.470	3.480	3.380	3.450	209,716	+0.01(+0.29%)
Dec 14, 2012	3.460	3.490	3.380	3.440	92,812	-0.03(-0.86%)
Dec 13, 2012	3.410	3.470	3.350	3.470	161,189	+0.04(+1.17%)
Dec 12, 2012	3.510	3.540	3.400	3.430	189,569	-0.07(-2.00%)
Dec 11, 2012	3.510	3.650	3.400	3.500	228,998	-0.03(-0.85%)
Dec 10, 2012	3.390	3.550	3.360	3.530	109,189	+0.14(+4.13%)
Dec 07, 2012	3.420	3.430	3.360	3.390	75,272	+0.01(+0.30%)
Dec 06, 2012	3.400	3.430	3.350	3.380	86,839	-0.03(-0.88%)
Dec 05, 2012	3.490	3.510	3.360	3.410	184,152	-0.12(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.