Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.130 5.360 5.050 5.320 278,600 +0.19(+3.70%)
Dec 29, 2005 4.710 5.160 4.710 5.130 321,600 +0.42(+8.92%)
Dec 28, 2005 4.650 4.850 4.630 4.710 44,300 +0.11(+2.39%)
Dec 27, 2005 4.850 4.900 4.400 4.600 119,900 -0.28(-5.74%)
Dec 23, 2005 4.700 4.880 4.700 4.880 88,100 +0.16(+3.39%)
Dec 22, 2005 4.600 4.740 4.480 4.720 77,400 +0.17(+3.74%)
Dec 21, 2005 4.430 4.550 4.400 4.550 61,300 +0.04(+0.89%)
Dec 20, 2005 4.570 4.640 4.410 4.510 68,900 -0.12(-2.59%)
Dec 19, 2005 4.780 4.790 4.600 4.630 109,400 -0.11(-2.32%)
Dec 16, 2005 4.800 4.800 4.643 4.740 49,200 -0.06(-1.25%)
Dec 15, 2005 4.580 4.800 4.580 4.800 86,800 +0.19(+4.12%)
Dec 14, 2005 4.740 4.790 4.610 4.610 103,900 -0.21(-4.36%)
Dec 13, 2005 5.010 5.020 4.251 4.820 274,700 -0.22(-4.37%)
Dec 12, 2005 5.080 5.150 5.000 5.040 196,700 +0.12(+2.44%)
Dec 09, 2005 4.910 5.070 4.810 4.920 311,700 +0.11(+2.28%)
Dec 08, 2005 4.780 4.960 4.750 4.810 223,400 +0.05(+1.05%)
Dec 07, 2005 4.320 4.770 4.320 4.760 148,900 +0.45(+10.44%)
Dec 06, 2005 4.440 4.450 4.290 4.310 77,700 -0.04(-0.92%)
Dec 05, 2005 4.310 4.350 4.260 4.350 84,300 +0.03(+0.69%)
Dec 02, 2005 4.350 4.400 4.290 4.320 54,300 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.